Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00322
-0.55%
$ 3.22 million $ 295,594
Jun 18, 2025 $ 0.00324
-0.18%
$ 3.24 million $ 323,965
Jun 17, 2025 $ 0.00325
-15.94%
$ 3.25 million $ 308,890
Jun 16, 2025 $ 0.00387
+6.66%
$ 3.87 million $ 330,463
Jun 15, 2025 $ 0.00363
-1.37%
$ 3.63 million $ 317,315
Jun 14, 2025 $ 0.00368
-13.19%
$ 3.68 million $ 336,150
Jun 13, 2025 $ 0.00423
-15.94%
$ 4.23 million $ 291,854
Jun 12, 2025 $ 0.00504
-5.96%
$ 5.04 million $ 344,598
Jun 11, 2025 $ 0.00536
+28.57%
$ 5.36 million $ 396,944
Jun 10, 2025 $ 0.00416
+0.11%
$ 4.16 million $ 328,415
Jun 9, 2025 $ 0.00416
+7.65%
$ 4.16 million $ 328,357
Jun 8, 2025 $ 0.00386
+0.77%
$ 3.86 million $ 320,972
Jun 7, 2025 $ 0.00384
+3.13%
$ 3.84 million $ 293,109
Jun 6, 2025 $ 0.00372
-3.95%
$ 3.72 million $ 341,474
Jun 5, 2025 $ 0.00387
-2.13%
$ 3.87 million $ 362,574
Jun 4, 2025 $ 0.00396
+1.91%
$ 3.96 million $ 336,374
Jun 3, 2025 $ 0.00389
+9.27%
$ 3.89 million $ 367,776
Jun 2, 2025 $ 0.00356
-3.54%
$ 3.56 million $ 317,899
Jun 1, 2025 $ 0.00369
+0.02%
$ 3.69 million $ 339,175
May 31, 2025 $ 0.00369
+7.24%
$ 3.69 million $ 308,479
May 30, 2025 $ 0.00344
-32.06%
$ 3.44 million $ 217,416
May 29, 2025 $ 0.00506
+0.22%
$ 5.06 million $ 297,601
May 28, 2025 $ 0.00505
-2.82%
$ 5.05 million $ 343,873
May 27, 2025 $ 0.0052
-8.55%
$ 5.2 million $ 318,051
May 26, 2025 $ 0.00568
-3.51%
$ 5.68 million $ 335,032
May 25, 2025 $ 0.00589
-2.06%
$ 5.89 million $ 298,183
May 24, 2025 $ 0.00602
-1.95%
$ 6.02 million $ 334,273
May 23, 2025 $ 0.00613
+1.56%
$ 6.13 million $ 354,542
May 22, 2025 $ 0.00603
+4.36%
$ 6.03 million $ 338,627
May 21, 2025 $ 0.00577
-0.76%
$ 5.77 million $ 303,913
May 20, 2025 $ 0.00582
-3.12%
$ 5.82 million $ 278,863
May 19, 2025 $ 0.006
-8.37%
$ 6 million $ 343,936
May 18, 2025 $ 0.00655
-0.08%
$ 6.55 million $ 338,899
May 17, 2025 $ 0.00656
-4.07%
$ 6.56 million $ 327,007
May 16, 2025 $ 0.00683
-3.04%
$ 6.83 million $ 335,021
May 15, 2025 $ 0.00704
+0.19%
$ 7.04 million $ 317,599
May 14, 2025 $ 0.00703
+5.18%
$ 7.03 million $ 307,889
May 13, 2025 $ 0.00668
-4.12%
$ 6.68 million $ 323,226
May 12, 2025 $ 0.00698
+6.59%
$ 6.98 million $ 352,556
May 11, 2025 $ 0.00654
-2.93%
$ 6.54 million $ 275,837
May 10, 2025 $ 0.00673
-1.22%
$ 6.73 million $ 316,016
May 9, 2025 $ 0.00681
+7.08%
$ 6.81 million $ 318,115
May 8, 2025 $ 0.00636
-0.59%
$ 6.36 million $ 281,557
May 7, 2025 $ 0.0064
+0.26%
$ 6.4 million $ 303,515
May 6, 2025 $ 0.00639
+23.36%
$ 6.39 million $ 351,497
May 5, 2025 $ 0.00518
+0.05%
$ 5.18 million $ 273,248
May 4, 2025 $ 0.00517
-4.17%
$ 5.17 million $ 213,398
May 3, 2025 $ 0.0054
-4.44%
$ 5.4 million $ 150,179
May 2, 2025 $ 0.00545
+5.65%
$ 5.45 million $ 99,202
May 1, 2025 $ 0.00516
+6.00%
$ 5.16 million $ 275,765