Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00355
-0.20%
$ 3.55 million $ 199,381
Apr 3, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 200,082
Apr 3, 1 AM $ 0.00356
+0.19%
$ 3.56 million $ 199,195
Apr 3, 12 AM $ 0.00355
-0.18%
$ 3.55 million $ 199,015
Apr 2, 11 PM $ 0.00356
-0.39%
$ 3.56 million $ 197,965
Apr 2, 10 PM $ 0.00357
+0.20%
$ 3.57 million $ 197,948
Apr 2, 9 PM $ 0.00356
+0.03%
$ 3.56 million $ 197,739
Apr 2, 8 PM $ 0.00356
-0.15%
$ 3.56 million $ 197,416
Apr 2, 7 PM $ 0.00357
-0.02%
$ 3.57 million $ 196,729
Apr 2, 6 PM $ 0.00357
+0.41%
$ 3.57 million $ 195,852
Apr 2, 5 PM $ 0.00355
-0.19%
$ 3.55 million $ 197,123
Apr 2, 4 PM $ 0.00355
+0.18%
$ 3.55 million $ 198,008
Apr 2, 3 PM $ 0.00355
-0.57%
$ 3.55 million $ 196,051
Apr 2, 2 PM $ 0.00356
-0.13%
$ 3.56 million $ 194,861
Apr 2, 1 PM $ 0.00356
-0.02%
$ 3.56 million $ 194,707
Apr 2, 12 PM $ 0.00355
-0.37%
$ 3.55 million $ 193,915
Apr 2, 11 AM $ 0.00357
+0.07%
$ 3.57 million $ 193,534
Apr 2, 10 AM $ 0.00358
+0.40%
$ 3.58 million $ 193,638
Apr 2, 9 AM $ 0.00358
+0.00%
$ 3.58 million $ 193,561
Apr 2, 8 AM $ 0.00358
-0.39%
$ 3.58 million $ 193,705
Apr 2, 7 AM $ 0.00359
+0.23%
$ 3.59 million $ 194,400
Apr 2, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 194,827
Apr 2, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 194,188
Apr 2, 4 AM $ 0.00358
-0.19%
$ 3.58 million $ 193,232
Apr 2, 3 AM $ 0.00359
+0.38%
$ 3.59 million $ 194,038
Apr 2, 2 AM $ 0.00358
-0.57%
$ 3.58 million $ 193,510
Apr 2, 1 AM $ 0.0036
-0.21%
$ 3.6 million $ 193,621
Apr 2, 12 AM $ 0.00361
+0.19%
$ 3.61 million $ 193,180
Apr 1, 11 PM $ 0.0036
-0.57%
$ 3.6 million $ 194,053
Apr 1, 10 PM $ 0.00362
-0.01%
$ 3.62 million $ 193,625
Apr 1, 9 PM $ 0.00362
+0.38%
$ 3.62 million $ 193,872
Apr 1, 8 PM $ 0.00361
-0.57%
$ 3.61 million $ 193,310
Apr 1, 7 PM $ 0.00363
-0.37%
$ 3.63 million $ 192,809
Apr 1, 6 PM $ 0.00364
-1.41%
$ 3.64 million $ 193,073
Apr 1, 5 PM $ 0.00369
-0.52%
$ 3.69 million $ 191,603
Apr 1, 4 PM $ 0.00371
-0.11%
$ 3.71 million $ 190,344
Apr 1, 3 PM $ 0.00371
+0.01%
$ 3.71 million $ 191,335
Apr 1, 2 PM $ 0.00372
+0.13%
$ 3.72 million $ 191,803
Apr 1, 1 PM $ 0.00371
-0.25%
$ 3.71 million $ 190,918
Apr 1, 12 PM $ 0.00372
+0.20%
$ 3.72 million $ 190,581
Apr 1, 11 AM $ 0.00372
+0.22%
$ 3.72 million $ 191,345
Apr 1, 10 AM $ 0.00371
+0.01%
$ 3.71 million $ 190,986
Apr 1, 9 AM $ 0.00371
+0.09%
$ 3.71 million $ 189,570
Apr 1, 8 AM $ 0.0037
-0.28%
$ 3.7 million $ 188,892
Apr 1, 7 AM $ 0.00371
+0.09%
$ 3.71 million $ 188,362
Apr 1, 6 AM $ 0.00371
+0.09%
$ 3.71 million $ 188,025
Apr 1, 5 AM $ 0.00371
+0.02%
$ 3.71 million $ 188,810
Apr 1, 4 AM $ 0.00371
-0.19%
$ 3.71 million $ 189,942
Apr 1, 3 AM $ 0.00372
+0.32%
$ 3.72 million $ 190,049
Apr 1, 2 AM $ 0.0037
-0.40%
$ 3.7 million $ 189,914