Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00503
-0.20%
$ 5.03 million $ 168,861
May 19, 5 PM $ 0.00503
-0.29%
$ 5.03 million $ 169,265
May 19, 4 PM $ 0.00505
-0.01%
$ 5.05 million $ 169,311
May 19, 3 PM $ 0.00505
+0.14%
$ 5.05 million $ 168,150
May 19, 2 PM $ 0.00504
+1.74%
$ 5.04 million $ 167,231
May 19, 1 PM $ 0.00495
+0.03%
$ 4.95 million $ 165,290
May 19, 12 PM $ 0.00495
-0.52%
$ 4.95 million $ 165,325
May 19, 11 AM $ 0.00498
-0.13%
$ 4.98 million $ 165,785
May 19, 10 AM $ 0.00499
-1.20%
$ 4.99 million $ 166,466
May 19, 9 AM $ 0.00505
+5.55%
$ 5.05 million $ 165,404
May 19, 8 AM $ 0.00478
+0.20%
$ 4.78 million $ 154,221
May 19, 7 AM $ 0.00477
-0.05%
$ 4.77 million $ 154,661
May 19, 6 AM $ 0.00477
-0.08%
$ 4.77 million $ 154,799
May 19, 5 AM $ 0.00478
+0.77%
$ 4.78 million $ 154,779
May 18, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 85,219
May 18, 10 PM $ 0.00428
+0.47%
$ 4.28 million $ 85,312
May 18, 9 PM $ 0.00425
-3.79%
$ 4.25 million $ 85,090
May 18, 8 PM $ 0.00442
+2.90%
$ 4.42 million $ 156,687
May 18, 7 PM $ 0.00429
+0.18%
$ 4.29 million $ 148,340
May 18, 6 PM $ 0.00429
-0.14%
$ 4.29 million $ 148,734
May 18, 5 PM $ 0.00428
-0.38%
$ 4.28 million $ 147,905
May 18, 4 PM $ 0.00429
+0.65%
$ 4.29 million $ 149,092
May 18, 3 PM $ 0.00427
+0.66%
$ 4.27 million $ 151,008
May 18, 2 PM $ 0.00424
-0.20%
$ 4.24 million $ 151,393
May 18, 1 PM $ 0.00425
+0.44%
$ 4.25 million $ 149,871
May 18, 12 PM $ 0.00423
-0.14%
$ 4.23 million $ 149,923
May 18, 11 AM $ 0.00424
-0.03%
$ 4.24 million $ 149,741
May 18, 10 AM $ 0.00424
-0.01%
$ 4.24 million $ 149,099
May 18, 9 AM $ 0.00424
+0.09%
$ 4.24 million $ 148,804
May 18, 8 AM $ 0.00424
+0.29%
$ 4.24 million $ 150,533
May 18, 7 AM $ 0.00422
+0.17%
$ 4.22 million $ 150,564
May 18, 6 AM $ 0.00421
-0.24%
$ 4.21 million $ 157,327
May 18, 5 AM $ 0.00422
-0.10%
$ 4.22 million $ 158,357
May 18, 4 AM $ 0.00423
+0.78%
$ 4.23 million $ 159,259
May 18, 3 AM $ 0.00419
-0.30%
$ 4.19 million $ 157,919
May 18, 2 AM $ 0.0042
-1.53%
$ 4.2 million $ 158,523
May 18, 1 AM $ 0.00427
-0.05%
$ 4.27 million $ 157,347
May 18, 12 AM $ 0.00427
+0.85%
$ 4.27 million $ 157,231
May 17, 11 PM $ 0.00424
+1.20%
$ 4.24 million $ 158,466
May 17, 10 PM $ 0.00419
+0.12%
$ 4.19 million $ 156,338
May 17, 9 PM $ 0.00418
-0.13%
$ 4.18 million $ 157,557
May 17, 8 PM $ 0.00419
-0.68%
$ 4.19 million $ 157,280
May 17, 7 PM $ 0.00422
+0.14%
$ 4.22 million $ 157,707
May 17, 6 PM $ 0.00421
+0.76%
$ 4.21 million $ 157,682
May 17, 5 PM $ 0.00418
-0.71%
$ 4.18 million $ 157,394
May 17, 4 PM $ 0.00421
+2.49%
$ 4.21 million $ 155,942
May 17, 3 PM $ 0.0041
-0.04%
$ 4.1 million $ 155,010
May 17, 2 PM $ 0.00411
+0.15%
$ 4.11 million $ 155,339
May 17, 1 PM $ 0.0041
+0.01%
$ 4.1 million $ 155,145
May 17, 12 PM $ 0.0041
+0.09%
$ 4.1 million $ 156,086