Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00532
-0.07%
$ 5.32 million $ 156,901
Jul 29, 12 AM $ 0.00532
-0.09%
$ 5.32 million $ 157,023
Jul 28, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 157,299
Jul 28, 10 PM $ 0.00532
-0.09%
$ 5.32 million $ 157,227
Jul 28, 9 PM $ 0.00533
+0.04%
$ 5.33 million $ 157,272
Jul 28, 8 PM $ 0.00533
+0.01%
$ 5.33 million $ 157,288
Jul 28, 7 PM $ 0.00532
-0.04%
$ 5.32 million $ 156,952
Jul 28, 6 PM $ 0.00532
+0.15%
$ 5.32 million $ 156,878
Jul 28, 5 PM $ 0.00531
-0.21%
$ 5.31 million $ 157,207
Jul 28, 4 PM $ 0.00532
+0.01%
$ 5.32 million $ 157,513
Jul 28, 3 PM $ 0.00532
-0.12%
$ 5.32 million $ 158,180
Jul 28, 2 PM $ 0.00533
-0.01%
$ 5.33 million $ 158,102
Jul 28, 1 PM $ 0.00533
+0.90%
$ 5.33 million $ 157,490
Jul 28, 12 PM $ 0.00528
-0.05%
$ 5.28 million $ 157,361
Jul 28, 11 AM $ 0.00528
+0.19%
$ 5.28 million $ 156,643
Jul 28, 10 AM $ 0.00528
+0.25%
$ 5.28 million $ 156,505
Jul 28, 9 AM $ 0.00527
-0.62%
$ 5.27 million $ 155,940
Jul 28, 8 AM $ 0.0053
+0.01%
$ 5.3 million $ 156,482
Jul 28, 7 AM $ 0.0053
+0.56%
$ 5.3 million $ 156,678
Jul 28, 6 AM $ 0.00527
-0.56%
$ 5.27 million $ 156,036
Jul 28, 5 AM $ 0.0053
+0.26%
$ 5.3 million $ 156,590
Jul 28, 4 AM $ 0.00529
+0.15%
$ 5.29 million $ 155,985
Jul 28, 3 AM $ 0.00528
-1.07%
$ 5.28 million $ 154,916
Jul 28, 2 AM $ 0.00534
+0.67%
$ 5.34 million $ 152,874
Jul 28, 1 AM $ 0.00531
+0.17%
$ 5.31 million $ 151,817
Jul 28, 12 AM $ 0.0053
+0.03%
$ 5.3 million $ 151,586
Jul 27, 11 PM $ 0.0053
-0.22%
$ 5.3 million $ 151,274
Jul 27, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 150,224
Jul 27, 9 PM $ 0.00531
+0.14%
$ 5.31 million $ 149,998
Jul 27, 8 PM $ 0.0053
+0.37%
$ 5.3 million $ 150,084
Jul 27, 7 PM $ 0.00528
-0.42%
$ 5.28 million $ 150,417
Jul 27, 6 PM $ 0.0053
-0.08%
$ 5.3 million $ 149,460
Jul 27, 5 PM $ 0.00531
+0.13%
$ 5.31 million $ 150,085
Jul 27, 4 PM $ 0.0053
-0.25%
$ 5.3 million $ 151,914
Jul 27, 3 PM $ 0.0053
+0.02%
$ 5.3 million $ 153,623
Jul 27, 2 PM $ 0.0053
-0.04%
$ 5.3 million $ 154,414
Jul 27, 1 PM $ 0.0053
-0.21%
$ 5.3 million $ 154,536
Jul 27, 12 PM $ 0.00531
+0.07%
$ 5.31 million $ 154,115
Jul 27, 11 AM $ 0.00531
-0.11%
$ 5.31 million $ 154,624
Jul 27, 10 AM $ 0.00531
+0.02%
$ 5.31 million $ 154,807
Jul 27, 9 AM $ 0.00531
-0.01%
$ 5.31 million $ 156,014
Jul 27, 8 AM $ 0.00532
+0.50%
$ 5.32 million $ 155,321
Jul 27, 7 AM $ 0.0053
-0.14%
$ 5.3 million $ 155,345
Jul 27, 6 AM $ 0.0053
-0.01%
$ 5.3 million $ 155,342
Jul 27, 5 AM $ 0.0053
+0.38%
$ 5.3 million $ 154,645
Jul 27, 4 AM $ 0.00528
-0.18%
$ 5.28 million $ 154,232
Jul 27, 3 AM $ 0.0053
+0.08%
$ 5.3 million $ 154,185
Jul 27, 2 AM $ 0.00529
-0.09%
$ 5.29 million $ 153,639
Jul 27, 1 AM $ 0.00529
+0.20%
$ 5.29 million $ 155,475
Jul 27, 12 AM $ 0.00528
-0.49%
$ 5.28 million $ 155,796