Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,532
8:07 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,532
8:06 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,533
8:05 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,574
8:04 AM $ 0.00374
-0.70%
$ 3.74 million $ 183,574
8:03 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,471
8:02 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,560
8:01 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,560
8:00 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,809
7:59 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,809
7:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,738
7:57 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,738
7:56 AM $ 0.00374
+0.00%
$ 3.75 million $ 183,597
7:55 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,190
7:54 AM $ 0.00375
-0.55%
$ 3.75 million $ 183,190
7:53 AM $ 0.00377
+0.00%
$ 3.75 million $ 183,122
7:52 AM $ 0.00377
+0.00%
$ 3.75 million $ 183,171
7:51 AM $ 0.00377
+0.00%
$ 3.75 million $ 183,301
7:50 AM $ 0.00377
+0.00%
$ 3.75 million $ 183,301
7:49 AM $ 0.00377
-0.01%
$ 3.77 million $ 183,363
7:48 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,363
7:47 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,330
7:46 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,360
7:45 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,360
7:44 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,478
7:43 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,433
7:42 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,433
7:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,470
7:40 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,500
7:39 AM $ 0.00377
-0.01%
$ 3.77 million $ 183,500
7:38 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,433
7:37 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,443
7:36 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,443
7:35 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,438
7:34 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,438
7:33 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,433
7:32 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,433
7:31 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,406
7:30 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,406
7:29 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,598
7:28 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,612
7:27 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,612
7:26 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,649
7:25 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,735
7:24 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,735
7:23 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,871
7:22 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,869
7:21 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,869
7:20 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,860
7:19 AM $ 0.00377
+0.35%
$ 3.77 million $ 183,860