Machina Historical Data

MXNA Page 7
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00621
+0.06%
$ 6.21 million $ 148,037
8:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,069
8:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,073
8:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,034
8:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,999
8:08 AM $ 0.00621
-0.01%
$ 6.21 million $ 147,963
8:07 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,895
8:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,897
8:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,865
8:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,881
8:03 AM $ 0.00621
-0.01%
$ 6.21 million $ 147,958
8:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,049
8:01 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,042
8:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,082
7:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,138
7:58 AM $ 0.0062
-0.03%
$ 6.21 million $ 148,176
7:57 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,082
7:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,125
7:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,154
7:54 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,165
7:53 AM $ 0.00621
-0.04%
$ 6.21 million $ 148,154
7:52 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,174
7:51 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,176
7:50 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:48 AM $ 0.00621
-0.02%
$ 6.21 million $ 148,194
7:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,182
7:46 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,215
7:45 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,196
7:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,221
7:43 AM $ 0.00621
+0.01%
$ 6.2 million $ 148,198
7:42 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,069
7:41 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,041
7:40 AM $ 0.00621
+0.00%
$ 6.2 million $ 147,999
7:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,953
7:38 AM $ 0.00621
+0.08%
$ 6.21 million $ 147,937
7:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,195
7:36 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:35 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,167
7:34 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,168
7:33 AM $ 0.00621
+0.12%
$ 6.21 million $ 148,196
7:32 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,114
7:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,121
7:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,131
7:29 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,126
7:28 AM $ 0.00621
+0.01%
$ 6.2 million $ 148,122
7:27 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,226
7:26 AM $ 0.00621
+0.00%
$ 6.2 million $ 148,214
7:25 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,217
7:24 AM $ 0.0062
+0.00%
$ 6.2 million $ 148,227