Machina Historical Data

MXNA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00507
+0.57%
$ 5.07 million $ 179,309
Nov 29, 9 AM $ 0.00504
-0.31%
$ 5.04 million $ 178,778
Nov 29, 8 AM $ 0.00506
+0.42%
$ 5.06 million $ 178,959
Nov 29, 7 AM $ 0.00504
-0.12%
$ 5.04 million $ 179,005
Nov 29, 6 AM $ 0.00505
+0.54%
$ 5.05 million $ 179,252
Nov 29, 5 AM $ 0.00502
-0.12%
$ 5.02 million $ 179,912
Nov 29, 4 AM $ 0.00503
-0.03%
$ 5.03 million $ 180,233
Nov 29, 3 AM $ 0.00503
+0.12%
$ 5.03 million $ 179,932
Nov 29, 2 AM $ 0.00503
-0.23%
$ 5.03 million $ 179,885
Nov 29, 1 AM $ 0.00504
-0.12%
$ 5.04 million $ 179,537
Nov 29, 12 AM $ 0.00505
+0.30%
$ 5.05 million $ 179,256
Nov 28, 11 PM $ 0.00505
-0.04%
$ 5.05 million $ 179,040
Nov 28, 10 PM $ 0.00506
+0.52%
$ 5.06 million $ 178,532
Nov 28, 9 PM $ 0.00504
-0.08%
$ 5.04 million $ 178,130
Nov 28, 8 PM $ 0.00505
-0.18%
$ 5.05 million $ 179,141
Nov 28, 7 PM $ 0.00505
-0.66%
$ 5.05 million $ 179,397
Nov 28, 6 PM $ 0.00507
-3.05%
$ 5.07 million $ 179,511
Nov 28, 5 PM $ 0.00523
+3.30%
$ 5.23 million $ 154,556
Nov 28, 4 PM $ 0.00507
+0.30%
$ 5.07 million $ 149,112
Nov 28, 3 PM $ 0.00506
-0.09%
$ 5.06 million $ 148,768
Nov 28, 2 PM $ 0.00507
+0.15%
$ 5.07 million $ 148,762
Nov 28, 1 PM $ 0.00507
-0.02%
$ 5.07 million $ 148,816
Nov 28, 12 PM $ 0.00509
+0.50%
$ 5.09 million $ 149,322
Nov 28, 11 AM $ 0.00507
+0.31%
$ 5.06 million $ 150,415
Nov 28, 10 AM $ 0.00507
-0.03%
$ 5.07 million $ 150,491
Nov 28, 9 AM $ 0.00506
+0.01%
$ 5.06 million $ 150,759
Nov 28, 8 AM $ 0.00506
-0.21%
$ 5.06 million $ 150,736
Nov 28, 7 AM $ 0.00506
-0.18%
$ 5.05 million $ 149,896
Nov 28, 6 AM $ 0.00505
-0.24%
$ 5.05 million $ 149,033
Nov 28, 5 AM $ 0.00507
+0.20%
$ 5.07 million $ 149,507
Nov 28, 4 AM $ 0.00506
+0.36%
$ 5.06 million $ 149,589
Nov 28, 3 AM $ 0.00504
-0.23%
$ 5.04 million $ 149,676
Nov 28, 2 AM $ 0.00504
-0.32%
$ 5.04 million $ 150,093
Nov 28, 1 AM $ 0.00506
+0.12%
$ 5.06 million $ 150,031
Nov 28, 12 AM $ 0.00505
+0.04%
$ 5.05 million $ 149,682
Nov 27, 11 PM $ 0.00505
+0.23%
$ 5.05 million $ 150,032
Nov 27, 10 PM $ 0.00504
-0.26%
$ 5.04 million $ 150,112
Nov 27, 9 PM $ 0.00505
+0.20%
$ 5.05 million $ 150,249
Nov 27, 8 PM $ 0.00504
+0.12%
$ 5.04 million $ 149,776
Nov 27, 7 PM $ 0.00504
+0.08%
$ 5.04 million $ 150,120
Nov 27, 6 PM $ 0.00503
-0.45%
$ 5.03 million $ 150,414
Nov 27, 5 PM $ 0.00506
+0.24%
$ 5.06 million $ 151,226
Nov 27, 4 PM $ 0.00505
+0.05%
$ 5.03 million $ 151,671
Nov 27, 3 PM $ 0.00504
-0.02%
$ 5.03 million $ 154,908
Nov 27, 2 PM $ 0.00503
-0.32%
$ 5.03 million $ 155,928
Nov 27, 1 PM $ 0.00505
-0.12%
$ 5.05 million $ 155,261
Nov 27, 12 PM $ 0.00504
-0.32%
$ 5.04 million $ 155,272
Nov 27, 11 AM $ 0.00506
+0.25%
$ 5.06 million $ 153,873
Nov 27, 10 AM $ 0.00505
-0.44%
$ 5.06 million $ 153,881
Nov 27, 9 AM $ 0.00507
+0.21%
$ 5.07 million $ 153,155