Machina Historical Data

MXNA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00507
+0.21%
$ 5.07 million $ 153,155
Nov 27, 8 AM $ 0.00506
+0.15%
$ 5.07 million $ 153,809
Nov 27, 7 AM $ 0.00506
+0.37%
$ 5.06 million $ 154,127
Nov 27, 6 AM $ 0.00503
-0.54%
$ 5.03 million $ 154,578
Nov 27, 5 AM $ 0.00506
+0.12%
$ 5.05 million $ 153,869
Nov 27, 4 AM $ 0.00505
-0.04%
$ 5.05 million $ 153,604
Nov 27, 3 AM $ 0.00505
-0.18%
$ 5.05 million $ 154,357
Nov 27, 2 AM $ 0.00506
-0.20%
$ 5.06 million $ 154,133
Nov 27, 1 AM $ 0.00507
+0.27%
$ 5.07 million $ 154,018
Nov 27, 12 AM $ 0.00505
-0.24%
$ 5.05 million $ 154,606
Nov 26, 11 PM $ 0.00507
+0.31%
$ 5.06 million $ 154,799
Nov 26, 10 PM $ 0.00505
+0.04%
$ 5.05 million $ 156,328
Nov 26, 9 PM $ 0.00504
-0.28%
$ 5.04 million $ 156,588
Nov 26, 8 PM $ 0.00507
+0.23%
$ 5.07 million $ 156,457
Nov 26, 7 PM $ 0.00506
-0.13%
$ 5.07 million $ 156,384
Nov 26, 6 PM $ 0.00505
+0.28%
$ 5.05 million $ 156,040
Nov 26, 5 PM $ 0.00505
-0.74%
$ 5.05 million $ 156,334
Nov 26, 4 PM $ 0.0051
-3.17%
$ 5.1 million $ 155,915
Nov 26, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 152,392
Nov 26, 2 PM $ 0.00526
-0.32%
$ 5.26 million $ 152,048
Nov 26, 1 PM $ 0.00528
-0.10%
$ 5.26 million $ 151,474
Nov 26, 12 PM $ 0.00528
-0.02%
$ 5.28 million $ 151,730
Nov 26, 11 AM $ 0.0053
+0.15%
$ 5.3 million $ 151,163
Nov 26, 10 AM $ 0.00529
+0.62%
$ 5.29 million $ 150,550
Nov 26, 9 AM $ 0.00526
+0.04%
$ 5.26 million $ 151,340
Nov 26, 8 AM $ 0.00529
+0.08%
$ 5.29 million $ 151,251
Nov 26, 7 AM $ 0.00529
-0.07%
$ 5.29 million $ 152,003
Nov 26, 6 AM $ 0.00529
+0.11%
$ 5.29 million $ 151,661
Nov 26, 5 AM $ 0.00528
+0.58%
$ 5.29 million $ 151,880
Nov 26, 4 AM $ 0.00526
-0.35%
$ 5.26 million $ 151,798
Nov 26, 3 AM $ 0.00528
-0.20%
$ 5.28 million $ 151,535
Nov 26, 2 AM $ 0.00529
+0.59%
$ 5.29 million $ 150,786
Nov 26, 1 AM $ 0.00525
-0.47%
$ 5.25 million $ 150,539
Nov 26, 12 AM $ 0.00528
+0.14%
$ 5.27 million $ 150,816
Nov 25, 11 PM $ 0.00526
-0.81%
$ 5.26 million $ 150,399
Nov 25, 10 PM $ 0.0053
-0.26%
$ 5.29 million $ 149,156
Nov 25, 9 PM $ 0.00532
-0.55%
$ 5.32 million $ 149,020
Nov 25, 8 PM $ 0.00535
-0.03%
$ 5.35 million $ 149,137
Nov 25, 7 PM $ 0.00535
+0.23%
$ 5.35 million $ 148,952
Nov 25, 6 PM $ 0.00534
-0.32%
$ 5.34 million $ 148,873
Nov 25, 5 PM $ 0.00536
+0.66%
$ 5.36 million $ 147,815
Nov 25, 4 PM $ 0.00532
-0.11%
$ 5.32 million $ 150,170
Nov 25, 3 PM $ 0.00532
+0.21%
$ 5.32 million $ 150,922
Nov 25, 2 PM $ 0.00531
-0.44%
$ 5.31 million $ 151,024
Nov 25, 1 PM $ 0.00533
+0.02%
$ 5.33 million $ 151,449
Nov 25, 12 PM $ 0.00533
-0.31%
$ 5.33 million $ 151,382
Nov 25, 11 AM $ 0.00534
+0.03%
$ 5.34 million $ 151,530
Nov 25, 10 AM $ 0.00534
-0.10%
$ 5.34 million $ 152,025
Nov 25, 9 AM $ 0.00535
+0.00%
$ 5.35 million $ 150,932
Nov 25, 8 AM $ 0.00535
+0.23%
$ 5.35 million $ 151,460