Machina Historical Data

MXNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00535
+0.00%
$ 5.35 million $ 150,932
Nov 25, 8 AM $ 0.00535
+0.23%
$ 5.35 million $ 151,460
Nov 25, 7 AM $ 0.00534
-0.37%
$ 5.35 million $ 151,669
Nov 25, 6 AM $ 0.00536
+0.17%
$ 5.36 million $ 153,205
Nov 25, 5 AM $ 0.00535
-0.17%
$ 5.33 million $ 155,161
Nov 25, 4 AM $ 0.00536
+0.51%
$ 5.36 million $ 156,211
Nov 25, 3 AM $ 0.00533
-0.09%
$ 5.33 million $ 157,166
Nov 25, 2 AM $ 0.00533
-1.15%
$ 5.33 million $ 158,572
Nov 25, 1 AM $ 0.0054
+0.27%
$ 5.4 million $ 160,709
Nov 25, 12 AM $ 0.00539
+0.31%
$ 5.39 million $ 161,836
Nov 24, 11 PM $ 0.00537
-0.74%
$ 5.37 million $ 163,702
Nov 24, 10 PM $ 0.00541
+0.77%
$ 5.41 million $ 164,885
Nov 24, 9 PM $ 0.00537
+0.03%
$ 5.37 million $ 164,818
Nov 24, 8 PM $ 0.00536
-0.10%
$ 5.36 million $ 165,938
Nov 24, 7 PM $ 0.00536
-0.24%
$ 5.36 million $ 167,285
Nov 24, 6 PM $ 0.00537
+0.79%
$ 5.37 million $ 167,846
Nov 24, 5 PM $ 0.00533
-2.61%
$ 5.33 million $ 58,295
Nov 24, 4 PM $ 0.00547
-0.05%
$ 5.48 million $ 56,453
Nov 24, 3 PM $ 0.00549
+0.55%
$ 5.5 million $ 56,421
Nov 24, 2 PM $ 0.00547
+0.16%
$ 5.47 million $ 55,707
Nov 24, 1 PM $ 0.00547
+0.07%
$ 5.47 million $ 56,449
Nov 24, 12 PM $ 0.00546
-0.20%
$ 5.46 million $ 178,808
Nov 24, 11 AM $ 0.00547
-0.24%
$ 5.47 million $ 180,609
Nov 24, 10 AM $ 0.00548
+0.29%
$ 5.48 million $ 180,333
Nov 24, 9 AM $ 0.00546
+1.02%
$ 5.46 million $ 180,962
Nov 24, 8 AM $ 0.00541
-2.64%
$ 5.41 million $ 181,649
Nov 24, 7 AM $ 0.00555
+0.32%
$ 5.55 million $ 183,634
Nov 24, 6 AM $ 0.00553
-0.28%
$ 5.53 million $ 183,638
Nov 24, 5 AM $ 0.00555
+0.47%
$ 5.55 million $ 183,859
Nov 24, 4 AM $ 0.00553
-0.29%
$ 5.53 million $ 203,338
Nov 24, 3 AM $ 0.00553
+0.17%
$ 5.53 million $ 204,565
Nov 24, 2 AM $ 0.00554
+0.39%
$ 5.54 million $ 207,637
Nov 24, 1 AM $ 0.00554
+0.43%
$ 5.54 million $ 209,633
Nov 24, 12 AM $ 0.00553
-0.01%
$ 5.53 million $ 209,629
Nov 23, 11 PM $ 0.00553
+0.21%
$ 5.53 million $ 209,288
Nov 23, 10 PM $ 0.00554
+0.16%
$ 5.54 million $ 212,373
Nov 23, 9 PM $ 0.00553
-0.05%
$ 5.53 million $ 213,257
Nov 23, 8 PM $ 0.00553
-1.29%
$ 5.53 million $ 217,079
Nov 23, 7 PM $ 0.00561
-0.31%
$ 5.61 million $ 217,603
Nov 23, 6 PM $ 0.00562
-0.45%
$ 5.62 million $ 218,392
Nov 23, 5 PM $ 0.00566
+0.48%
$ 5.66 million $ 219,230
Nov 23, 4 PM $ 0.00562
-0.75%
$ 5.62 million $ 219,123
Nov 23, 3 PM $ 0.00566
+0.68%
$ 5.66 million $ 217,857
Nov 23, 2 PM $ 0.00562
-0.02%
$ 5.62 million $ 218,801
Nov 23, 1 PM $ 0.00563
-0.18%
$ 5.63 million $ 218,705
Nov 23, 12 PM $ 0.00564
-5.20%
$ 5.64 million $ 218,751
Nov 23, 11 AM $ 0.00601
-1.91%
$ 6.01 million $ 216,967
Nov 23, 5 AM $ 0.0076
-7.57%
$ 7.6 million $ 126,578
Nov 23, 4 AM $ 0.00822
-2.76%
$ 8.22 million $ 197,449
Nov 23, 3 AM $ 0.00846
+4.79%
$ 8.46 million $ 197,228