Machina Historical Data

MXNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00846
+4.79%
$ 8.46 million $ 197,228
Nov 23, 2 AM $ 0.00807
-2.31%
$ 8.07 million $ 194,822
Nov 23, 1 AM $ 0.00825
+2.08%
$ 8.24 million $ 193,190
Nov 23, 12 AM $ 0.00808
+0.01%
$ 8.08 million $ 194,550
Nov 22, 11 PM $ 0.00808
-3.50%
$ 8.08 million $ 197,160
Nov 22, 10 PM $ 0.00837
+0.08%
$ 8.37 million $ 194,129
Nov 22, 9 PM $ 0.00836
-4.63%
$ 8.36 million $ 194,466
Nov 22, 8 PM $ 0.00877
-0.65%
$ 8.77 million $ 191,435
Nov 22, 7 PM $ 0.00883
-0.42%
$ 8.83 million $ 190,636
Nov 22, 6 PM $ 0.00886
+0.00%
$ 8.86 million $ 190,726
Nov 22, 5 PM $ 0.00886
+0.02%
$ 8.86 million $ 189,249
Nov 22, 4 PM $ 0.00886
+0.47%
$ 8.86 million $ 189,367
Nov 22, 3 PM $ 0.00882
-0.25%
$ 8.82 million $ 189,466
Nov 22, 2 PM $ 0.00884
+1.21%
$ 8.84 million $ 190,953
Nov 22, 1 PM $ 0.00874
+0.20%
$ 8.74 million $ 192,952
Nov 22, 12 PM $ 0.00872
+0.18%
$ 8.72 million $ 192,952
Nov 22, 11 AM $ 0.0087
-0.79%
$ 8.7 million $ 195,038
Nov 22, 10 AM $ 0.00877
+1.71%
$ 8.77 million $ 194,854
Nov 22, 9 AM $ 0.00862
+0.17%
$ 8.62 million $ 197,767
Nov 22, 8 AM $ 0.0086
+0.49%
$ 8.6 million $ 198,909
Nov 22, 7 AM $ 0.00856
-0.30%
$ 8.56 million $ 200,446
Nov 22, 6 AM $ 0.00858
-0.09%
$ 8.58 million $ 201,918
Nov 22, 5 AM $ 0.00858
-0.36%
$ 8.58 million $ 202,342
Nov 22, 4 AM $ 0.00869
-1.11%
$ 8.69 million $ 201,253
Nov 22, 3 AM $ 0.00878
-0.47%
$ 8.78 million $ 200,606
Nov 22, 2 AM $ 0.00883
+0.74%
$ 8.83 million $ 207,102
Nov 22, 1 AM $ 0.00876
-1.15%
$ 8.76 million $ 213,834
Nov 22, 12 AM $ 0.00911
+9.30%
$ 9.11 million $ 88,096
Nov 21, 11 PM $ 0.00833
+0.07%
$ 8.32 million $ 211,092
Nov 21, 10 PM $ 0.00832
-0.01%
$ 8.32 million $ 210,872
Nov 21, 9 PM $ 0.00832
-0.28%
$ 8.32 million $ 215,011
Nov 21, 8 PM $ 0.00834
-0.03%
$ 8.34 million $ 224,775
Nov 21, 7 PM $ 0.00835
+0.20%
$ 8.35 million $ 224,273
Nov 21, 6 PM $ 0.00833
-0.14%
$ 8.33 million $ 224,126
Nov 21, 5 PM $ 0.00835
+0.03%
$ 8.35 million $ 225,055
Nov 21, 4 PM $ 0.00835
-0.41%
$ 8.35 million $ 224,523
Nov 21, 3 PM $ 0.00838
+1.30%
$ 8.38 million $ 228,116
Nov 21, 2 PM $ 0.00828
+3.23%
$ 8.27 million $ 226,377
Nov 21, 1 PM $ 0.00802
-0.20%
$ 8.02 million $ 223,359
Nov 21, 12 PM $ 0.00804
-0.52%
$ 8.04 million $ 223,389
Nov 21, 11 AM $ 0.00808
-0.38%
$ 8.08 million $ 221,443
Nov 21, 10 AM $ 0.00811
+5.15%
$ 8.12 million $ 221,542
Nov 21, 9 AM $ 0.00772
+0.23%
$ 7.72 million $ 216,339
Nov 21, 8 AM $ 0.0077
+0.23%
$ 7.7 million $ 215,742
Nov 21, 7 AM $ 0.00768
-0.91%
$ 7.68 million $ 214,309
Nov 21, 6 AM $ 0.00775
+0.16%
$ 7.75 million $ 213,256
Nov 21, 5 AM $ 0.00774
-0.01%
$ 7.74 million $ 212,896
Nov 21, 4 AM $ 0.00774
-0.25%
$ 7.74 million $ 214,109
Nov 21, 3 AM $ 0.00776
+0.42%
$ 7.76 million $ 214,023
Nov 21, 2 AM $ 0.00772
+0.25%
$ 7.72 million $ 207,719