Machina Historical Data

MXNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00776
+0.42%
$ 7.76 million $ 214,023
Nov 21, 2 AM $ 0.00772
+0.25%
$ 7.72 million $ 207,719
Nov 20, 9 PM $ 0.00641
-0.92%
$ 6.41 million $ 123,200
Nov 20, 8 PM $ 0.00647
-0.22%
$ 6.47 million $ 185,096
Nov 20, 7 PM $ 0.00649
+0.27%
$ 6.48 million $ 185,203
Nov 20, 6 PM $ 0.00647
-0.26%
$ 6.47 million $ 184,885
Nov 20, 5 PM $ 0.00648
+0.27%
$ 6.48 million $ 185,683
Nov 20, 4 PM $ 0.00646
+1.71%
$ 6.46 million $ 184,930
Nov 20, 3 PM $ 0.00636
-0.38%
$ 6.35 million $ 181,037
Nov 20, 2 PM $ 0.00638
+0.06%
$ 6.38 million $ 181,458
Nov 20, 1 PM $ 0.00638
+0.52%
$ 6.38 million $ 185,738
Nov 20, 12 PM $ 0.00634
-0.16%
$ 6.34 million $ 194,797
Nov 20, 11 AM $ 0.00635
+0.37%
$ 6.35 million $ 195,219
Nov 20, 10 AM $ 0.00633
+0.51%
$ 6.33 million $ 194,985
Nov 20, 9 AM $ 0.00629
+0.06%
$ 6.29 million $ 195,078
Nov 20, 8 AM $ 0.00629
+0.34%
$ 6.29 million $ 195,025
Nov 20, 7 AM $ 0.00628
+0.12%
$ 6.28 million $ 194,098
Nov 20, 6 AM $ 0.00627
-0.14%
$ 6.27 million $ 193,533
Nov 20, 5 AM $ 0.00628
-0.85%
$ 6.28 million $ 193,539
Nov 20, 4 AM $ 0.00633
+0.04%
$ 6.33 million $ 192,261
Nov 20, 3 AM $ 0.00633
+1.37%
$ 6.33 million $ 203,382
Nov 20, 2 AM $ 0.00624
+0.06%
$ 6.24 million $ 205,292
Nov 20, 1 AM $ 0.00624
-0.41%
$ 6.24 million $ 210,866
Nov 20, 12 AM $ 0.00627
+0.02%
$ 6.27 million $ 211,705
Nov 19, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 210,979
Nov 19, 10 PM $ 0.00627
-0.01%
$ 6.27 million $ 210,611
Nov 19, 9 PM $ 0.00627
-0.66%
$ 6.27 million $ 210,990
Nov 19, 8 PM $ 0.00631
-0.01%
$ 6.31 million $ 211,271
Nov 19, 7 PM $ 0.00631
+0.60%
$ 6.31 million $ 211,246
Nov 19, 6 PM $ 0.00626
-0.23%
$ 6.26 million $ 212,897
Nov 19, 5 PM $ 0.00628
-0.02%
$ 6.28 million $ 212,239
Nov 19, 4 PM $ 0.00628
-0.01%
$ 6.28 million $ 213,175
Nov 19, 3 PM $ 0.00628
-0.07%
$ 6.28 million $ 214,002
Nov 19, 2 PM $ 0.00629
+1.09%
$ 6.28 million $ 226,842
Nov 19, 1 PM $ 0.00622
+4.00%
$ 6.22 million $ 222,874
Nov 19, 12 PM $ 0.00598
-0.45%
$ 5.98 million $ 213,486
Nov 19, 11 AM $ 0.006
-0.53%
$ 6 million $ 213,117
Nov 19, 10 AM $ 0.00603
+0.39%
$ 6.03 million $ 212,956
Nov 19, 9 AM $ 0.00601
-0.53%
$ 6.01 million $ 213,008
Nov 19, 8 AM $ 0.00605
-0.08%
$ 6.05 million $ 213,301
Nov 19, 7 AM $ 0.00605
+0.16%
$ 6.05 million $ 213,628
Nov 19, 6 AM $ 0.00603
+0.24%
$ 6.03 million $ 214,420
Nov 19, 5 AM $ 0.00601
-0.21%
$ 6.01 million $ 214,370
Nov 19, 2 AM $ 0.00532
+1.86%
$ 5.32 million $ 122,774
Nov 19, 1 AM $ 0.00522
+6.69%
$ 5.22 million $ 201,037
Nov 19, 12 AM $ 0.00491
+0.25%
$ 4.91 million $ 199,437
Nov 18, 11 PM $ 0.00489
-0.05%
$ 4.89 million $ 200,008
Nov 18, 10 PM $ 0.0049
+0.40%
$ 4.9 million $ 199,630
Nov 18, 9 PM $ 0.0049
+0.52%
$ 4.9 million $ 198,798
Nov 18, 8 PM $ 0.00489
-0.27%
$ 4.89 million $ 198,170