Machina Historical Data

MXNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0049
+0.52%
$ 4.9 million $ 198,798
Nov 18, 8 PM $ 0.00489
-0.27%
$ 4.89 million $ 198,170
Nov 18, 7 PM $ 0.0049
+0.51%
$ 4.9 million $ 198,393
Nov 18, 6 PM $ 0.00488
+0.72%
$ 4.88 million $ 198,177
Nov 18, 5 PM $ 0.00484
+0.00%
$ 4.84 million $ 198,848
Nov 18, 4 PM $ 0.00484
-0.24%
$ 4.84 million $ 198,829
Nov 18, 3 PM $ 0.00485
-0.25%
$ 4.85 million $ 198,464
Nov 18, 2 PM $ 0.00486
+0.45%
$ 4.86 million $ 185,860
Nov 18, 1 PM $ 0.00485
-0.26%
$ 4.85 million $ 185,979
Nov 18, 12 PM $ 0.00484
-0.49%
$ 4.84 million $ 186,500
Nov 18, 11 AM $ 0.00485
-0.25%
$ 4.85 million $ 201,469
Nov 18, 10 AM $ 0.00486
-0.12%
$ 4.86 million $ 201,445
Nov 18, 9 AM $ 0.00486
+0.22%
$ 4.86 million $ 201,603
Nov 18, 8 AM $ 0.00485
-0.57%
$ 4.85 million $ 202,000
Nov 18, 7 AM $ 0.00488
+0.16%
$ 4.88 million $ 202,115
Nov 18, 6 AM $ 0.00487
-0.08%
$ 4.87 million $ 202,314
Nov 18, 5 AM $ 0.00488
+0.02%
$ 4.89 million $ 206,764
Nov 18, 4 AM $ 0.00488
-0.23%
$ 4.88 million $ 206,055
Nov 18, 3 AM $ 0.0049
+0.20%
$ 4.9 million $ 205,959
Nov 18, 2 AM $ 0.00489
+0.72%
$ 4.89 million $ 205,420
Nov 18, 1 AM $ 0.00486
-0.27%
$ 4.86 million $ 202,141
Nov 18, 12 AM $ 0.00487
+0.44%
$ 4.87 million $ 202,974
Nov 17, 11 PM $ 0.00485
-0.26%
$ 4.87 million $ 203,129
Nov 17, 10 PM $ 0.00487
-0.26%
$ 4.87 million $ 203,497
Nov 17, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 203,756
Nov 17, 8 PM $ 0.00488
-0.01%
$ 4.88 million $ 203,566
Nov 17, 7 PM $ 0.00488
+0.37%
$ 4.88 million $ 203,246
Nov 17, 6 PM $ 0.00487
+0.01%
$ 4.87 million $ 201,946
Nov 17, 5 PM $ 0.00487
+0.29%
$ 4.87 million $ 201,032
Nov 17, 4 PM $ 0.00486
-0.39%
$ 4.86 million $ 200,631
Nov 17, 3 PM $ 0.00487
+0.09%
$ 4.87 million $ 200,768
Nov 17, 2 PM $ 0.00487
-0.08%
$ 4.87 million $ 200,641
Nov 17, 1 PM $ 0.00488
+0.54%
$ 4.88 million $ 200,482
Nov 17, 12 PM $ 0.00485
+2.27%
$ 4.85 million $ 202,475
Nov 17, 11 AM $ 0.00474
-0.25%
$ 4.75 million $ 187,082
Nov 17, 10 AM $ 0.00476
+0.53%
$ 4.76 million $ 187,358
Nov 17, 9 AM $ 0.00474
-0.16%
$ 4.74 million $ 187,109
Nov 17, 8 AM $ 0.00475
-0.33%
$ 4.75 million $ 187,085
Nov 17, 7 AM $ 0.00476
+1.18%
$ 4.76 million $ 187,312
Nov 17, 6 AM $ 0.00471
+2.28%
$ 4.71 million $ 186,652
Nov 17, 5 AM $ 0.0046
+0.30%
$ 4.6 million $ 182,364
Nov 17, 4 AM $ 0.00459
-0.29%
$ 4.59 million $ 181,761
Nov 17, 3 AM $ 0.0046
-0.12%
$ 4.6 million $ 182,394
Nov 17, 2 AM $ 0.00461
+0.19%
$ 4.61 million $ 182,438
Nov 17, 1 AM $ 0.0046
+0.10%
$ 4.6 million $ 182,808
Nov 17, 12 AM $ 0.0046
-0.28%
$ 4.61 million $ 182,946
Nov 16, 11 PM $ 0.00461
+0.07%
$ 4.61 million $ 182,845
Nov 16, 10 PM $ 0.00461
+0.35%
$ 4.61 million $ 182,784
Nov 16, 9 PM $ 0.00459
-0.41%
$ 4.59 million $ 183,653
Nov 16, 8 PM $ 0.00461
+0.20%
$ 4.61 million $ 184,252