Machina Historical Data

MXNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00459
-0.41%
$ 4.59 million $ 183,653
Nov 16, 8 PM $ 0.00461
+0.20%
$ 4.61 million $ 184,252
Nov 16, 7 PM $ 0.00461
+0.33%
$ 4.61 million $ 184,868
Nov 16, 6 PM $ 0.0046
-0.20%
$ 4.6 million $ 185,036
Nov 16, 5 PM $ 0.00461
-0.06%
$ 4.61 million $ 185,045
Nov 16, 4 PM $ 0.00461
+0.16%
$ 4.61 million $ 186,377
Nov 16, 3 PM $ 0.00463
+0.35%
$ 4.63 million $ 187,583
Nov 16, 2 PM $ 0.00464
-0.12%
$ 4.64 million $ 187,609
Nov 16, 1 PM $ 0.00464
+0.08%
$ 4.64 million $ 187,617
Nov 16, 12 PM $ 0.00465
+0.26%
$ 4.65 million $ 186,179
Nov 16, 11 AM $ 0.00465
+0.07%
$ 4.65 million $ 187,099
Nov 16, 10 AM $ 0.00465
-0.17%
$ 4.65 million $ 187,275
Nov 16, 9 AM $ 0.00466
+0.03%
$ 4.66 million $ 187,792
Nov 16, 8 AM $ 0.00466
-0.86%
$ 4.66 million $ 187,610
Nov 16, 7 AM $ 0.0047
+0.13%
$ 4.7 million $ 187,259
Nov 16, 6 AM $ 0.0047
-0.03%
$ 4.7 million $ 187,718
Nov 16, 5 AM $ 0.0047
-0.03%
$ 4.7 million $ 187,105
Nov 16, 4 AM $ 0.0047
+0.03%
$ 4.7 million $ 187,107
Nov 16, 3 AM $ 0.0047
+0.32%
$ 4.7 million $ 186,557
Nov 16, 2 AM $ 0.00468
-0.18%
$ 4.68 million $ 208,401
Nov 16, 1 AM $ 0.00469
-0.25%
$ 4.69 million $ 208,343
Nov 16, 12 AM $ 0.00468
-1.18%
$ 4.68 million $ 208,384
Nov 15, 11 PM $ 0.00474
+0.40%
$ 4.74 million $ 208,491
Nov 15, 10 PM $ 0.00473
-0.23%
$ 4.73 million $ 210,652
Nov 15, 9 PM $ 0.00473
-0.63%
$ 4.73 million $ 209,549
Nov 15, 8 PM $ 0.00476
-0.03%
$ 4.76 million $ 209,808
Nov 15, 7 PM $ 0.00476
+0.05%
$ 4.76 million $ 208,712
Nov 15, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 208,907
Nov 15, 5 PM $ 0.00475
-0.49%
$ 4.75 million $ 208,806
Nov 15, 4 PM $ 0.00476
-0.54%
$ 4.76 million $ 207,746
Nov 15, 3 PM $ 0.0048
-0.19%
$ 4.8 million $ 205,368
Nov 15, 2 PM $ 0.00482
-0.03%
$ 4.82 million $ 205,057
Nov 15, 1 PM $ 0.00482
-0.33%
$ 4.82 million $ 205,027
Nov 15, 12 PM $ 0.00484
+0.74%
$ 4.84 million $ 203,897
Nov 15, 11 AM $ 0.00478
+0.02%
$ 4.78 million $ 203,410
Nov 15, 10 AM $ 0.00478
-1.03%
$ 4.78 million $ 203,446
Nov 15, 9 AM $ 0.00483
-0.56%
$ 4.84 million $ 202,779
Nov 15, 8 AM $ 0.00485
-0.23%
$ 4.85 million $ 202,616
Nov 15, 7 AM $ 0.00486
+0.41%
$ 4.86 million $ 202,373
Nov 15, 6 AM $ 0.00484
-0.11%
$ 4.84 million $ 202,105
Nov 15, 5 AM $ 0.00484
-0.13%
$ 4.84 million $ 202,425
Nov 15, 4 AM $ 0.00485
+0.36%
$ 4.85 million $ 202,205
Nov 15, 3 AM $ 0.00484
-0.49%
$ 4.84 million $ 201,930
Nov 15, 2 AM $ 0.00486
+0.17%
$ 4.86 million $ 180,135
Nov 15, 1 AM $ 0.00485
-0.27%
$ 4.85 million $ 179,852
Nov 15, 12 AM $ 0.00486
-0.08%
$ 4.86 million $ 179,626
Nov 14, 11 PM $ 0.00487
+0.75%
$ 4.86 million $ 179,045
Nov 14, 10 PM $ 0.00484
-0.16%
$ 4.84 million $ 177,386
Nov 14, 9 PM $ 0.00484
-0.07%
$ 4.84 million $ 177,116
Nov 14, 8 PM $ 0.00485
-0.05%
$ 4.85 million $ 176,847