Machina Historical Data

MXNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00485
-0.05%
$ 4.85 million $ 176,847
Nov 14, 7 PM $ 0.00485
+0.26%
$ 4.85 million $ 177,074
Nov 14, 6 PM $ 0.00485
-0.05%
$ 4.85 million $ 177,426
Nov 14, 5 PM $ 0.00485
+0.06%
$ 4.85 million $ 178,599
Nov 14, 4 PM $ 0.00485
-0.17%
$ 4.85 million $ 177,994
Nov 14, 3 PM $ 0.00486
-0.02%
$ 4.86 million $ 178,694
Nov 14, 2 PM $ 0.00485
+0.04%
$ 4.85 million $ 178,898
Nov 14, 1 PM $ 0.00485
+0.09%
$ 4.85 million $ 179,340
Nov 14, 12 PM $ 0.00485
+0.09%
$ 4.85 million $ 179,626
Nov 14, 11 AM $ 0.00485
+0.10%
$ 4.85 million $ 179,658
Nov 14, 10 AM $ 0.00484
+0.37%
$ 4.85 million $ 179,002
Nov 14, 9 AM $ 0.00483
-0.13%
$ 4.83 million $ 178,991
Nov 14, 8 AM $ 0.00483
-0.16%
$ 4.83 million $ 178,911
Nov 14, 7 AM $ 0.00484
+0.14%
$ 4.82 million $ 179,211
Nov 14, 6 AM $ 0.00483
-0.04%
$ 4.83 million $ 178,762
Nov 14, 5 AM $ 0.00483
+0.14%
$ 4.84 million $ 179,002
Nov 14, 4 AM $ 0.00483
-0.01%
$ 4.83 million $ 179,130
Nov 14, 3 AM $ 0.00483
-0.55%
$ 4.83 million $ 178,734
Nov 14, 2 AM $ 0.00484
-0.36%
$ 4.84 million $ 178,608
Nov 14, 1 AM $ 0.00485
+0.18%
$ 4.85 million $ 179,956
Nov 14, 12 AM $ 0.00485
-0.01%
$ 4.85 million $ 179,547
Nov 13, 11 PM $ 0.00485
+0.03%
$ 4.85 million $ 179,482
Nov 13, 10 PM $ 0.00485
-0.23%
$ 4.85 million $ 179,103
Nov 13, 9 PM $ 0.00484
-0.10%
$ 4.84 million $ 179,267
Nov 13, 8 PM $ 0.00484
+0.13%
$ 4.84 million $ 179,211
Nov 13, 7 PM $ 0.00485
-0.26%
$ 4.85 million $ 179,155
Nov 13, 6 PM $ 0.00486
-0.01%
$ 4.86 million $ 178,714
Nov 13, 5 PM $ 0.00485
-0.25%
$ 4.85 million $ 177,960
Nov 13, 4 PM $ 0.00486
-0.28%
$ 4.85 million $ 178,506
Nov 13, 3 PM $ 0.00487
+0.03%
$ 4.87 million $ 178,778
Nov 13, 2 PM $ 0.00488
+0.01%
$ 4.88 million $ 179,092
Nov 13, 1 PM $ 0.00487
+0.12%
$ 4.87 million $ 178,271
Nov 13, 12 PM $ 0.00487
+0.18%
$ 4.87 million $ 178,712
Nov 13, 11 AM $ 0.00486
-0.28%
$ 4.86 million $ 178,470
Nov 13, 10 AM $ 0.00488
+0.22%
$ 4.88 million $ 178,651
Nov 13, 9 AM $ 0.00487
-0.43%
$ 4.87 million $ 178,585
Nov 13, 8 AM $ 0.00488
+0.15%
$ 4.88 million $ 178,755
Nov 13, 7 AM $ 0.00488
-0.28%
$ 4.88 million $ 178,534
Nov 13, 6 AM $ 0.00489
+0.25%
$ 4.89 million $ 178,460
Nov 13, 5 AM $ 0.00487
+0.02%
$ 4.87 million $ 177,864
Nov 13, 4 AM $ 0.00487
-0.29%
$ 4.87 million $ 177,506
Nov 13, 3 AM $ 0.00489
+0.14%
$ 4.89 million $ 178,269
Nov 13, 2 AM $ 0.00488
-0.13%
$ 4.88 million $ 178,665
Nov 13, 1 AM $ 0.00489
+0.12%
$ 4.89 million $ 177,961
Nov 13, 12 AM $ 0.00488
-0.03%
$ 4.88 million $ 178,044
Nov 12, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 178,164
Nov 12, 10 PM $ 0.00488
-0.16%
$ 4.88 million $ 177,632
Nov 12, 9 PM $ 0.00489
+0.35%
$ 4.89 million $ 178,038
Nov 12, 8 PM $ 0.00489
+0.03%
$ 4.89 million $ 177,874
Nov 12, 7 PM $ 0.00488
-0.22%
$ 4.88 million $ 178,469