Machina Historical Data

MXNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00489
+0.03%
$ 4.89 million $ 177,874
Nov 12, 7 PM $ 0.00488
-0.22%
$ 4.88 million $ 178,469
Nov 12, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 178,952
Nov 12, 5 PM $ 0.0049
+0.09%
$ 4.9 million $ 179,166
Nov 12, 4 PM $ 0.0049
-0.07%
$ 4.9 million $ 178,790
Nov 12, 3 PM $ 0.0049
-0.15%
$ 4.91 million $ 178,392
Nov 12, 2 PM $ 0.00491
-0.41%
$ 4.91 million $ 178,817
Nov 12, 1 PM $ 0.00493
+0.02%
$ 4.93 million $ 180,125
Nov 12, 12 PM $ 0.00493
+0.15%
$ 4.93 million $ 185,771
Nov 12, 11 AM $ 0.00492
-0.13%
$ 4.92 million $ 186,334
Nov 12, 10 AM $ 0.00493
+0.01%
$ 4.93 million $ 190,726
Nov 12, 9 AM $ 0.00493
+0.19%
$ 4.93 million $ 190,501
Nov 12, 8 AM $ 0.00492
-0.29%
$ 4.92 million $ 190,161
Nov 12, 7 AM $ 0.00493
+0.40%
$ 4.93 million $ 190,318
Nov 12, 6 AM $ 0.00491
-0.41%
$ 4.91 million $ 190,784
Nov 12, 5 AM $ 0.00493
+0.38%
$ 4.93 million $ 190,208
Nov 12, 4 AM $ 0.00491
-0.14%
$ 4.91 million $ 190,747
Nov 12, 3 AM $ 0.00492
+0.01%
$ 4.93 million $ 190,394
Nov 12, 2 AM $ 0.00492
-0.60%
$ 4.92 million $ 189,922
Nov 12, 1 AM $ 0.00495
-0.54%
$ 4.95 million $ 189,287
Nov 12, 12 AM $ 0.00497
+0.22%
$ 4.97 million $ 189,636
Nov 11, 11 PM $ 0.00496
-0.22%
$ 4.96 million $ 189,903
Nov 11, 10 PM $ 0.00497
+0.02%
$ 4.97 million $ 189,856
Nov 11, 9 PM $ 0.00496
-0.04%
$ 4.96 million $ 190,399
Nov 11, 8 PM $ 0.00496
+0.12%
$ 4.96 million $ 190,858
Nov 11, 7 PM $ 0.00496
+0.12%
$ 4.96 million $ 190,467
Nov 11, 6 PM $ 0.00496
+0.30%
$ 4.96 million $ 189,530
Nov 11, 5 PM $ 0.00497
+0.24%
$ 4.97 million $ 188,735
Nov 11, 4 PM $ 0.00496
+0.51%
$ 4.96 million $ 188,703
Nov 11, 3 PM $ 0.00495
+0.03%
$ 4.95 million $ 188,930
Nov 11, 2 PM $ 0.00494
+0.10%
$ 4.94 million $ 188,419
Nov 11, 1 PM $ 0.00494
+1.65%
$ 4.95 million $ 188,140
Nov 11, 12 PM $ 0.00486
+1.14%
$ 4.86 million $ 182,432
Nov 11, 11 AM $ 0.00481
+3.86%
$ 4.81 million $ 182,420
Nov 11, 10 AM $ 0.00463
-0.31%
$ 4.63 million $ 177,373
Nov 11, 9 AM $ 0.00464
+0.28%
$ 4.64 million $ 177,569
Nov 11, 8 AM $ 0.00463
-0.02%
$ 4.63 million $ 177,890
Nov 11, 7 AM $ 0.00463
-0.03%
$ 4.63 million $ 177,721
Nov 11, 6 AM $ 0.00463
+0.12%
$ 4.63 million $ 177,990
Nov 11, 5 AM $ 0.00463
-0.32%
$ 4.63 million $ 182,347
Nov 11, 4 AM $ 0.00464
+0.01%
$ 4.64 million $ 185,108
Nov 11, 3 AM $ 0.00464
-0.05%
$ 4.64 million $ 185,458
Nov 11, 2 AM $ 0.00464
+0.37%
$ 4.64 million $ 190,729
Nov 11, 1 AM $ 0.00463
-0.28%
$ 4.63 million $ 190,887
Nov 11, 12 AM $ 0.00464
-0.01%
$ 4.64 million $ 190,725
Nov 10, 11 PM $ 0.00464
+0.24%
$ 4.64 million $ 189,881
Nov 10, 10 PM $ 0.00463
-0.07%
$ 4.64 million $ 190,864
Nov 10, 9 PM $ 0.00463
+0.06%
$ 4.63 million $ 192,535
Nov 10, 8 PM $ 0.00464
+0.46%
$ 4.64 million $ 191,818
Nov 10, 7 PM $ 0.00463
-0.42%
$ 4.63 million $ 191,733