Machina Historical Data

MXNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00463
-0.42%
$ 4.63 million $ 191,733
Nov 10, 6 PM $ 0.00463
-0.36%
$ 4.63 million $ 191,735
Nov 10, 5 PM $ 0.00464
-0.05%
$ 4.64 million $ 191,572
Nov 10, 4 PM $ 0.00463
-0.16%
$ 4.63 million $ 192,187
Nov 10, 3 PM $ 0.00463
+0.01%
$ 4.65 million $ 192,636
Nov 10, 2 PM $ 0.00463
-0.19%
$ 4.63 million $ 192,866
Nov 10, 1 PM $ 0.00464
+0.03%
$ 4.64 million $ 192,474
Nov 10, 12 PM $ 0.00465
+0.11%
$ 4.65 million $ 192,613
Nov 10, 11 AM $ 0.00465
+0.13%
$ 4.65 million $ 192,465
Nov 10, 10 AM $ 0.00465
+0.40%
$ 4.65 million $ 193,520
Nov 10, 9 AM $ 0.00463
+1.18%
$ 4.63 million $ 193,132
Nov 10, 8 AM $ 0.00458
-0.38%
$ 4.58 million $ 193,407
Nov 10, 7 AM $ 0.00459
+0.33%
$ 4.59 million $ 193,126
Nov 10, 6 AM $ 0.00458
+1.45%
$ 4.58 million $ 193,338
Nov 10, 5 AM $ 0.00446
+0.37%
$ 4.46 million $ 190,552
Nov 10, 4 AM $ 0.00444
-0.17%
$ 4.44 million $ 188,195
Nov 10, 3 AM $ 0.00445
+1.06%
$ 4.45 million $ 188,021
Nov 10, 2 AM $ 0.0044
+0.13%
$ 4.4 million $ 182,566
Nov 10, 1 AM $ 0.00439
+0.34%
$ 4.39 million $ 182,851
Nov 10, 12 AM $ 0.00438
+0.05%
$ 4.38 million $ 182,731
Nov 9, 11 PM $ 0.00438
-0.17%
$ 4.38 million $ 183,436
Nov 9, 10 PM $ 0.00439
+0.93%
$ 4.39 million $ 182,576
Nov 9, 9 PM $ 0.00435
+0.06%
$ 4.35 million $ 180,593
Nov 9, 8 PM $ 0.00435
-0.45%
$ 4.35 million $ 180,963
Nov 9, 7 PM $ 0.00435
-0.21%
$ 4.35 million $ 181,693
Nov 9, 6 PM $ 0.00435
-0.08%
$ 4.35 million $ 182,306
Nov 9, 5 PM $ 0.00435
-0.31%
$ 4.35 million $ 182,918
Nov 9, 4 PM $ 0.00437
+0.75%
$ 4.37 million $ 182,489
Nov 9, 3 PM $ 0.00433
-0.11%
$ 4.33 million $ 182,074
Nov 9, 2 PM $ 0.00434
-0.47%
$ 4.34 million $ 183,051
Nov 9, 1 PM $ 0.00436
-0.11%
$ 4.36 million $ 183,513
Nov 9, 12 PM $ 0.00436
+0.10%
$ 4.36 million $ 183,568
Nov 9, 11 AM $ 0.00435
-0.18%
$ 4.35 million $ 183,417
Nov 9, 10 AM $ 0.00436
+0.03%
$ 4.36 million $ 183,462
Nov 9, 9 AM $ 0.00436
-0.04%
$ 4.36 million $ 183,833
Nov 9, 8 AM $ 0.00436
+0.70%
$ 4.36 million $ 184,110
Nov 9, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 184,427
Nov 9, 6 AM $ 0.00433
-0.79%
$ 4.33 million $ 183,044
Nov 9, 5 AM $ 0.00435
+0.16%
$ 4.35 million $ 193,791
Nov 9, 4 AM $ 0.00436
+0.05%
$ 4.36 million $ 193,926
Nov 9, 3 AM $ 0.00435
-0.26%
$ 4.35 million $ 193,928
Nov 9, 2 AM $ 0.00436
+0.05%
$ 4.36 million $ 194,573
Nov 9, 1 AM $ 0.00436
+0.03%
$ 4.36 million $ 195,195
Nov 9, 12 AM $ 0.00436
-0.28%
$ 4.36 million $ 195,773
Nov 8, 11 PM $ 0.00435
-0.31%
$ 4.35 million $ 195,105
Nov 8, 10 PM $ 0.00437
+0.05%
$ 4.37 million $ 195,774
Nov 8, 9 PM $ 0.00436
-0.06%
$ 4.36 million $ 194,915
Nov 8, 8 PM $ 0.00437
-0.32%
$ 4.37 million $ 194,516
Nov 8, 7 PM $ 0.00438
-0.25%
$ 4.38 million $ 194,052
Nov 8, 6 PM $ 0.00438
-0.22%
$ 4.38 million $ 194,383