Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00487
-6.17%
$ 4.87 million $ 405,381
Apr 29, 2025 $ 0.00495
-6.60%
$ 4.95 million $ 199,268
Apr 28, 2025 $ 0.0053
-3.64%
$ 5.3 million $ 408,711
Apr 27, 2025 $ 0.00551
+36.38%
$ 5.51 million $ 796,184
Apr 26, 2025 $ 0.00404
+20.83%
$ 4.04 million $ 590,203
Apr 25, 2025 $ 0.00334
+13.35%
$ 3.34 million $ 631,903
Apr 24, 2025 $ 0.00295
+3.59%
$ 2.95 million $ 481,558
Apr 23, 2025 $ 0.00285
-0.36%
$ 2.85 million $ 614,218
Apr 22, 2025 $ 0.00286
+0.93%
$ 2.86 million $ 604,417
Apr 21, 2025 $ 0.00283
+1.34%
$ 2.83 million $ 607,639
Apr 20, 2025 $ 0.0028
-1.84%
$ 2.8 million $ 611,481
Apr 19, 2025 $ 0.00285
+2.67%
$ 2.85 million $ 609,781
Apr 18, 2025 $ 0.00278
-3.22%
$ 2.78 million $ 608,883
Apr 17, 2025 $ 0.00287
+8.23%
$ 2.87 million $ 658,427
Apr 16, 2025 $ 0.00265
-2.30%
$ 2.65 million $ 578,177
Apr 15, 2025 $ 0.00272
+1.49%
$ 2.72 million $ 546,924
Apr 14, 2025 $ 0.00268
-2.36%
$ 2.68 million $ 591,533
Apr 13, 2025 $ 0.00274
+0.15%
$ 2.74 million $ 541,344
Apr 12, 2025 $ 0.00274
+1.15%
$ 2.74 million $ 610,911
Apr 11, 2025 $ 0.0027
-0.14%
$ 2.7 million $ 567,861
Apr 10, 2025 $ 0.00271
-4.77%
$ 2.71 million $ 583,470
Apr 9, 2025 $ 0.00285
+4.16%
$ 2.85 million $ 579,857
Apr 8, 2025 $ 0.00275
-2.23%
$ 2.75 million $ 569,423
Apr 7, 2025 $ 0.00281
+3.77%
$ 2.81 million $ 540,138
Apr 6, 2025 $ 0.00271
-16.86%
$ 2.71 million $ 508,394
Apr 5, 2025 $ 0.00326
+2.04%
$ 3.26 million $ 542,539
Apr 4, 2025 $ 0.0032
-14.56%
$ 3.2 million $ 528,918
Apr 3, 2025 $ 0.00374
-4.70%
$ 3.74 million $ 573,911
Apr 2, 2025 $ 0.00393
-2.74%
$ 3.93 million $ 598,274
Apr 1, 2025 $ 0.00404
+1.88%
$ 4.04 million $ 557,982
Mar 31, 2025 $ 0.00396
-0.04%
$ 3.96 million $ 571,288
Mar 30, 2025 $ 0.00396
+5.03%
$ 3.96 million $ 592,355
Mar 29, 2025 $ 0.00377
-6.81%
$ 3.77 million $ 611,675
Mar 28, 2025 $ 0.00405
-0.04%
$ 4.05 million $ 615,272
Mar 27, 2025 $ 0.00405
-1.97%
$ 4.05 million $ 618,881
Mar 26, 2025 $ 0.00414
-1.64%
$ 4.14 million $ 632,942
Mar 25, 2025 $ 0.0042
-16.48%
$ 4.2 million $ 622,710
Mar 24, 2025 $ 0.00503
-4.72%
$ 5.03 million $ 602,374
Mar 23, 2025 $ 0.00528
+0.27%
$ 5.28 million $ 623,544
Mar 22, 2025 $ 0.00527
+0.16%
$ 5.27 million $ 603,369
Mar 21, 2025 $ 0.00526
-0.88%
$ 5.26 million $ 609,404
Mar 20, 2025 $ 0.00531
-0.21%
$ 5.31 million $ 579,644
Mar 19, 2025 $ 0.00532
-0.35%
$ 5.32 million $ 577,731
Mar 18, 2025 $ 0.00533
-0.35%
$ 5.33 million $ 536,705
Mar 17, 2025 $ 0.00535
-0.11%
$ 5.35 million $ 543,213
Mar 16, 2025 $ 0.00579
+6.90%
$ 5.79 million $ 530,117
Mar 15, 2025 $ 0.00541
+4.64%
$ 5.41 million $ 149,043
Mar 14, 2025 $ 0.00522
+3.61%
$ 5.22 million $ 532,527
Mar 13, 2025 $ 0.00504
-7.60%
$ 5.04 million $ 546,951
Mar 12, 2025 $ 0.00545
+2.83%
$ 5.45 million $ 525,775