Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00301
+0.13%
$ 3.01 million $ 167,461
Aug 23, 2025 $ 0.003
-1.32%
$ 3.01 million $ 189,585
Aug 22, 2025 $ 0.00305
+1.69%
$ 3.04 million $ 190,485
Aug 21, 2025 $ 0.003
+2.72%
$ 3 million $ 196,411
Aug 20, 2025 $ 0.00292
-2.51%
$ 2.92 million $ 190,826
Aug 19, 2025 $ 0.003
-0.01%
$ 2.99 million $ 174,368
Aug 18, 2025 $ 0.003
-14.22%
$ 3 million $ 191,962
Aug 17, 2025 $ 0.0035
-12.04%
$ 3.5 million $ 187,242
Aug 16, 2025 $ 0.00398
+17.63%
$ 3.98 million $ 191,301
Aug 15, 2025 $ 0.00339
-3.32%
$ 3.39 million $ 191,663
Aug 14, 2025 $ 0.0035
+1.99%
$ 3.5 million $ 189,447
Aug 13, 2025 $ 0.00343
+1.73%
$ 3.43 million $ 190,478
Aug 12, 2025 $ 0.00339
-4.80%
$ 3.39 million $ 187,144
Aug 11, 2025 $ 0.00355
+6.83%
$ 3.55 million $ 192,836
Aug 10, 2025 $ 0.00333
+1.56%
$ 3.33 million $ 77,265
Aug 9, 2025 $ 0.00328
-13.19%
$ 3.28 million $ 60,611
Aug 8, 2025 $ 0.0035
-1.42%
$ 3.5 million $ 83,678
Aug 7, 2025 $ 0.00356
+4.97%
$ 3.56 million $ 183,849
Aug 6, 2025 $ 0.00339
-0.47%
$ 3.39 million $ 191,297
Aug 5, 2025 $ 0.0034
-2.46%
$ 3.4 million $ 187,767
Aug 4, 2025 $ 0.00349
+2.71%
$ 3.49 million $ 191,914
Aug 3, 2025 $ 0.0034
-0.08%
$ 3.4 million $ 193,488
Aug 2, 2025 $ 0.00339
+10.20%
$ 3.4 million $ 188,599
Aug 1, 2025 $ 0.00306
-6.76%
$ 3.07 million $ 196,784
Jul 31, 2025 $ 0.00328
-11.42%
$ 3.28 million $ 201,374
Jul 30, 2025 $ 0.0037
+0.64%
$ 3.7 million $ 233,839
Jul 29, 2025 $ 0.00368
-3.08%
$ 3.68 million $ 188,191
Jul 28, 2025 $ 0.0038
+9.96%
$ 3.8 million $ 168,934
Jul 27, 2025 $ 0.00346
+1.65%
$ 3.46 million $ 162,431
Jul 26, 2025 $ 0.00338
-0.88%
$ 3.38 million $ 91,833
Jul 25, 2025 $ 0.00338
+4.97%
$ 3.38 million $ 92,309
Jul 24, 2025 $ 0.00323
+0.16%
$ 3.23 million $ 88,419
Jul 23, 2025 $ 0.00323
-0.03%
$ 3.23 million $ 167,495
Jul 22, 2025 $ 0.00324
-10.54%
$ 3.24 million $ 212,738
Jul 21, 2025 $ 0.00362
-0.07%
$ 3.62 million $ 213,930
Jul 20, 2025 $ 0.00362
-0.11%
$ 3.62 million $ 216,521
Jul 19, 2025 $ 0.00363
+1.92%
$ 3.63 million $ 218,340
Jul 18, 2025 $ 0.00356
+4.14%
$ 3.56 million $ 210,723
Jul 17, 2025 $ 0.00342
+2.72%
$ 3.42 million $ 221,638
Jul 16, 2025 $ 0.00364
+11.30%
$ 3.64 million $ 134,130
Jul 15, 2025 $ 0.00327
+2.73%
$ 3.27 million $ 223,232
Jul 14, 2025 $ 0.00318
-0.33%
$ 3.18 million $ 220,031
Jul 13, 2025 $ 0.00319
-0.22%
$ 3.19 million $ 203,922
Jul 12, 2025 $ 0.00321
+0.65%
$ 3.21 million $ 225,875
Jul 11, 2025 $ 0.00319
-4.01%
$ 3.19 million $ 214,379
Jul 10, 2025 $ 0.00303
-0.75%
$ 3.03 million $ 213,772
Jul 9, 2025 $ 0.00305
+30.98%
$ 3.05 million $ 325,945
Jul 8, 2025 $ 0.00233
-10.30%
$ 2.33 million $ 303,048
Jul 7, 2025 $ 0.00259
+7.96%
$ 2.59 million $ 283,011
Jul 6, 2025 $ 0.0024
-24.89%
$ 2.4 million $ 307,107