Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00528
-0.49%
$ 5.28 million $ 155,796
Jul 26, 11 PM $ 0.0053
+0.41%
$ 5.3 million $ 155,470
Jul 26, 10 PM $ 0.00528
-0.40%
$ 5.28 million $ 157,003
Jul 26, 9 PM $ 0.0053
-0.05%
$ 5.3 million $ 157,907
Jul 26, 8 PM $ 0.0053
+0.08%
$ 5.3 million $ 158,086
Jul 26, 7 PM $ 0.0053
-0.12%
$ 5.3 million $ 157,631
Jul 26, 6 PM $ 0.00531
-0.06%
$ 5.31 million $ 158,597
Jul 26, 5 PM $ 0.00531
-0.14%
$ 5.31 million $ 158,330
Jul 26, 4 PM $ 0.00532
-0.14%
$ 5.32 million $ 156,821
Jul 26, 3 PM $ 0.00532
+0.20%
$ 5.32 million $ 153,958
Jul 26, 2 PM $ 0.00531
-0.15%
$ 5.31 million $ 153,091
Jul 26, 1 PM $ 0.00531
+0.06%
$ 5.31 million $ 153,723
Jul 26, 12 PM $ 0.00531
-0.30%
$ 5.31 million $ 153,764
Jul 26, 11 AM $ 0.00533
+0.20%
$ 5.33 million $ 153,377
Jul 26, 10 AM $ 0.00532
-0.29%
$ 5.32 million $ 153,118
Jul 26, 9 AM $ 0.00533
+0.13%
$ 5.33 million $ 151,794
Jul 26, 8 AM $ 0.00532
-0.12%
$ 5.32 million $ 150,945
Jul 26, 7 AM $ 0.00532
+0.06%
$ 5.32 million $ 151,476
Jul 26, 6 AM $ 0.00531
-0.20%
$ 5.31 million $ 151,227
Jul 26, 5 AM $ 0.00531
+0.35%
$ 5.31 million $ 150,727
Jul 26, 4 AM $ 0.0053
-0.14%
$ 5.3 million $ 151,001
Jul 26, 3 AM $ 0.00531
+0.15%
$ 5.31 million $ 150,921
Jul 26, 2 AM $ 0.0053
-0.40%
$ 5.3 million $ 151,413
Jul 26, 1 AM $ 0.00532
+0.16%
$ 5.32 million $ 149,883
Jul 26, 12 AM $ 0.00532
-0.06%
$ 5.32 million $ 149,706
Jul 25, 11 PM $ 0.00533
-0.04%
$ 5.33 million $ 150,439
Jul 25, 10 PM $ 0.00533
+0.56%
$ 5.33 million $ 149,845
Jul 25, 9 PM $ 0.0053
-0.16%
$ 5.3 million $ 149,979
Jul 25, 8 PM $ 0.00531
-0.38%
$ 5.31 million $ 149,392
Jul 25, 7 PM $ 0.00533
+0.28%
$ 5.33 million $ 150,206
Jul 25, 6 PM $ 0.00531
-0.56%
$ 5.31 million $ 150,085
Jul 25, 5 PM $ 0.00534
+0.50%
$ 5.34 million $ 149,764
Jul 25, 4 PM $ 0.00532
-0.42%
$ 5.32 million $ 149,641
Jul 25, 3 PM $ 0.00534
+0.18%
$ 5.34 million $ 150,018
Jul 25, 2 PM $ 0.00533
+0.00%
$ 5.33 million $ 150,054
Jul 25, 1 PM $ 0.00533
+0.34%
$ 5.33 million $ 149,948
Jul 25, 12 PM $ 0.00531
+0.26%
$ 5.31 million $ 150,620
Jul 25, 11 AM $ 0.0053
-0.32%
$ 5.3 million $ 151,368
Jul 25, 10 AM $ 0.00531
-0.25%
$ 5.31 million $ 151,616
Jul 25, 9 AM $ 0.00533
+0.02%
$ 5.33 million $ 152,418
Jul 25, 8 AM $ 0.00532
-0.16%
$ 5.32 million $ 153,850
Jul 25, 7 AM $ 0.00533
-0.10%
$ 5.33 million $ 153,056
Jul 25, 6 AM $ 0.00534
+0.26%
$ 5.34 million $ 154,187
Jul 25, 5 AM $ 0.00533
+0.18%
$ 5.33 million $ 154,836
Jul 25, 4 AM $ 0.00532
+0.06%
$ 5.32 million $ 154,658
Jul 25, 3 AM $ 0.00531
-0.42%
$ 5.31 million $ 156,081
Jul 25, 2 AM $ 0.00533
+0.11%
$ 5.33 million $ 155,247
Jul 25, 1 AM $ 0.00533
-0.07%
$ 5.33 million $ 155,366
Jul 25, 12 AM $ 0.00533
+0.06%
$ 5.33 million $ 155,389
Jul 24, 11 PM $ 0.00532
-0.07%
$ 5.32 million $ 155,908