Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0041
+0.09%
$ 4.1 million $ 156,086
May 17, 11 AM $ 0.0041
+0.46%
$ 4.1 million $ 156,867
May 17, 10 AM $ 0.00408
-0.53%
$ 4.08 million $ 156,554
May 17, 9 AM $ 0.0041
+0.16%
$ 4.1 million $ 156,483
May 17, 8 AM $ 0.00409
-0.28%
$ 4.09 million $ 155,991
May 17, 7 AM $ 0.0041
+2.10%
$ 4.1 million $ 156,432
May 17, 6 AM $ 0.00402
-0.09%
$ 4.02 million $ 149,742
May 17, 5 AM $ 0.00404
-0.11%
$ 4.04 million $ 149,840
May 17, 4 AM $ 0.00404
+0.00%
$ 4.04 million $ 150,213
May 17, 3 AM $ 0.00404
-0.37%
$ 4.04 million $ 150,521
May 17, 2 AM $ 0.00406
-0.13%
$ 4.06 million $ 150,535
May 17, 1 AM $ 0.00406
+0.11%
$ 4.06 million $ 150,765
May 17, 12 AM $ 0.00406
-0.15%
$ 4.06 million $ 150,515
May 16, 11 PM $ 0.00406
+0.21%
$ 4.06 million $ 150,123
May 16, 10 PM $ 0.00404
+0.07%
$ 4.04 million $ 149,402
May 16, 9 PM $ 0.00404
+0.14%
$ 4.04 million $ 149,800
May 16, 8 PM $ 0.00403
-0.35%
$ 4.03 million $ 150,624
May 16, 7 PM $ 0.00405
-0.01%
$ 4.05 million $ 150,279
May 16, 6 PM $ 0.00405
+0.01%
$ 4.05 million $ 150,655
May 16, 5 PM $ 0.00405
+0.17%
$ 4.05 million $ 151,349
May 16, 4 PM $ 0.00404
-0.08%
$ 4.04 million $ 152,236
May 16, 3 PM $ 0.00404
+0.02%
$ 4.04 million $ 151,151
May 16, 2 PM $ 0.00404
+0.14%
$ 4.04 million $ 151,146
May 16, 1 PM $ 0.00403
+0.29%
$ 4.03 million $ 151,237
May 16, 12 PM $ 0.00402
+0.65%
$ 4.02 million $ 151,375
May 16, 11 AM $ 0.004
-0.18%
$ 4 million $ 150,790
May 16, 10 AM $ 0.00401
+0.01%
$ 4.01 million $ 151,469
May 16, 9 AM $ 0.00401
+0.03%
$ 4.01 million $ 151,657
May 16, 8 AM $ 0.00401
+0.43%
$ 4.01 million $ 151,394
May 16, 7 AM $ 0.00399
-0.19%
$ 3.99 million $ 152,021
May 16, 6 AM $ 0.00399
-0.03%
$ 3.99 million $ 150,866
May 16, 5 AM $ 0.004
-0.07%
$ 4 million $ 150,635
May 16, 4 AM $ 0.004
-0.29%
$ 4 million $ 149,639
May 16, 3 AM $ 0.00401
-0.05%
$ 4.01 million $ 149,187
May 16, 2 AM $ 0.00401
-0.29%
$ 4.01 million $ 148,906
May 16, 1 AM $ 0.00403
+0.04%
$ 4.03 million $ 148,822
May 16, 12 AM $ 0.00403
+0.13%
$ 4.03 million $ 148,494
May 15, 11 PM $ 0.00402
-0.12%
$ 4.02 million $ 148,193
May 15, 10 PM $ 0.00403
+0.18%
$ 4.03 million $ 147,863
May 15, 9 PM $ 0.00402
+0.29%
$ 4.02 million $ 146,042
May 15, 8 PM $ 0.00401
-0.35%
$ 4.01 million $ 142,585
May 15, 7 PM $ 0.00403
+0.03%
$ 4.03 million $ 142,426
May 15, 6 PM $ 0.00402
+0.50%
$ 4.02 million $ 141,583
May 15, 5 PM $ 0.00401
-0.19%
$ 4.01 million $ 138,514
May 15, 4 PM $ 0.00401
-0.10%
$ 4.01 million $ 138,243
May 15, 3 PM $ 0.00402
+0.16%
$ 4.02 million $ 138,690
May 15, 2 PM $ 0.00401
-0.26%
$ 4.01 million $ 140,813
May 15, 1 PM $ 0.00403
-0.41%
$ 4.03 million $ 140,674
May 15, 12 PM $ 0.00404
-0.01%
$ 4.04 million $ 139,191
May 15, 11 AM $ 0.00404
-0.05%
$ 4.04 million $ 138,803