Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,825
8:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,831
8:40 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,804
8:39 AM $ 0.00376
-0.02%
$ 3.76 million $ 183,804
8:38 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,829
8:37 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,799
8:36 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,856
8:35 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,932
8:34 AM $ 0.00376
+0.01%
$ 3.76 million $ 183,932
8:33 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,875
8:32 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,907
8:31 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,907
8:30 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,923
8:29 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,923
8:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,905
8:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,905
8:26 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,881
8:25 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,873
8:24 AM $ 0.00375
-0.03%
$ 3.75 million $ 183,873
8:23 AM $ 0.00376
+0.00%
$ 3.75 million $ 184,281
8:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,375
8:21 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,375
8:20 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,300
8:19 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,300
8:18 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,255
8:17 AM $ 0.00376
+0.00%
$ 3.77 million $ 184,255
8:16 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,211
8:15 AM $ 0.00377
+0.00%
$ 3.77 million $ 184,131
8:14 AM $ 0.00376
+0.00%
$ 3.76 million $ 184,131
8:13 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,885
8:12 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,768
8:11 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,768
8:10 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,627
8:09 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,627
8:08 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,532
8:07 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,532
8:06 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,533
8:05 AM $ 0.00374
+0.00%
$ 3.74 million $ 183,574
8:04 AM $ 0.00374
-0.70%
$ 3.74 million $ 183,574
8:03 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,471
8:02 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,560
8:01 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,560
8:00 AM $ 0.00377
+0.00%
$ 3.74 million $ 183,809
7:59 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,809
7:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,738
7:57 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,738
7:56 AM $ 0.00374
+0.00%
$ 3.75 million $ 183,597
7:55 AM $ 0.00373
+0.00%
$ 3.75 million $ 183,190
7:54 AM $ 0.00375
-0.55%
$ 3.75 million $ 183,190
7:53 AM $ 0.00377
+0.00%
$ 3.75 million $ 183,122