Machina Historical Data

MXNA Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,225
8:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,256
8:35 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,233
8:34 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,272
8:33 AM $ 0.00621
-0.03%
$ 6.21 million $ 148,254
8:32 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,132
8:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,132
8:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,143
8:29 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,147
8:28 AM $ 0.00621
-0.04%
$ 6.21 million $ 148,133
8:27 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,943
8:26 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,918
8:25 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,908
8:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,900
8:23 AM $ 0.00621
+0.03%
$ 6.21 million $ 147,919
8:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,073
8:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,997
8:20 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,957
8:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,913
8:18 AM $ 0.0062
-0.13%
$ 6.21 million $ 147,876
8:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,024
8:16 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,983
8:15 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,951
8:14 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,915
8:13 AM $ 0.00621
+0.06%
$ 6.21 million $ 148,037
8:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,069
8:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,073
8:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,034
8:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,999
8:08 AM $ 0.00621
-0.01%
$ 6.21 million $ 147,963
8:07 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,895
8:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,897
8:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,865
8:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 147,881
8:03 AM $ 0.00621
-0.01%
$ 6.21 million $ 147,958
8:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,049
8:01 AM $ 0.0062
+0.00%
$ 6.21 million $ 148,042
8:00 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,082
7:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,138
7:58 AM $ 0.0062
-0.03%
$ 6.21 million $ 148,176
7:57 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,082
7:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,125
7:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,154
7:54 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,165
7:53 AM $ 0.00621
-0.04%
$ 6.21 million $ 148,154
7:52 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,174
7:51 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,176
7:50 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,179
7:48 AM $ 0.00621
-0.02%
$ 6.21 million $ 148,194