Machina Historical Data

MXNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00437
+0.05%
$ 4.37 million $ 195,774
Nov 8, 9 PM $ 0.00436
-0.06%
$ 4.36 million $ 194,915
Nov 8, 8 PM $ 0.00437
-0.32%
$ 4.37 million $ 194,516
Nov 8, 7 PM $ 0.00438
-0.25%
$ 4.38 million $ 194,052
Nov 8, 6 PM $ 0.00438
-0.22%
$ 4.38 million $ 194,383
Nov 8, 5 PM $ 0.00439
+1.52%
$ 4.39 million $ 193,842
Nov 8, 4 PM $ 0.00433
+0.16%
$ 4.33 million $ 193,949
Nov 8, 3 PM $ 0.00432
-2.17%
$ 4.32 million $ 194,893
Nov 8, 2 PM $ 0.00441
-0.21%
$ 4.41 million $ 193,171
Nov 8, 1 PM $ 0.00442
-4.07%
$ 4.42 million $ 192,608
Nov 8, 12 PM $ 0.0046
+0.42%
$ 4.6 million $ 192,259
Nov 8, 11 AM $ 0.00458
-0.74%
$ 4.58 million $ 192,006
Nov 8, 10 AM $ 0.00462
+0.30%
$ 4.62 million $ 192,043
Nov 8, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 192,939
Nov 8, 8 AM $ 0.00461
-0.14%
$ 4.61 million $ 193,028
Nov 8, 7 AM $ 0.00461
+0.06%
$ 4.61 million $ 192,911
Nov 8, 6 AM $ 0.0046
-1.07%
$ 4.6 million $ 194,397
Nov 8, 5 AM $ 0.00465
+0.84%
$ 4.65 million $ 182,754
Nov 8, 4 AM $ 0.00462
+0.08%
$ 4.62 million $ 182,224
Nov 8, 3 AM $ 0.00462
-0.07%
$ 4.62 million $ 182,198
Nov 8, 2 AM $ 0.00462
+1.21%
$ 4.62 million $ 184,510
Nov 8, 1 AM $ 0.00457
-0.17%
$ 4.57 million $ 194,410
Nov 8, 12 AM $ 0.00458
-0.39%
$ 4.58 million $ 193,602
Nov 7, 11 PM $ 0.0046
+0.41%
$ 4.6 million $ 193,542
Nov 7, 10 PM $ 0.00458
-0.49%
$ 4.58 million $ 194,027
Nov 7, 9 PM $ 0.0046
+0.42%
$ 4.6 million $ 195,138
Nov 7, 8 PM $ 0.00458
+0.06%
$ 4.58 million $ 196,603
Nov 7, 7 PM $ 0.0046
+1.72%
$ 4.6 million $ 198,907
Nov 7, 6 PM $ 0.00452
-1.38%
$ 4.52 million $ 198,227
Nov 7, 5 PM $ 0.00459
+0.25%
$ 4.59 million $ 198,992
Nov 7, 4 PM $ 0.00458
+0.95%
$ 4.58 million $ 198,785
Nov 7, 3 PM $ 0.00453
+0.11%
$ 4.53 million $ 197,780
Nov 7, 2 PM $ 0.00453
+0.09%
$ 4.53 million $ 198,791
Nov 7, 1 PM $ 0.00452
+0.41%
$ 4.52 million $ 198,842
Nov 7, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 198,302
Nov 7, 11 AM $ 0.0045
+1.67%
$ 4.5 million $ 198,024
Nov 7, 10 AM $ 0.00445
+0.50%
$ 4.45 million $ 197,071
Nov 7, 9 AM $ 0.00443
+0.34%
$ 4.43 million $ 196,440
Nov 7, 8 AM $ 0.00442
-2.93%
$ 4.42 million $ 196,875
Nov 7, 7 AM $ 0.00455
-0.04%
$ 4.55 million $ 196,656
Nov 7, 6 AM $ 0.00455
+0.12%
$ 4.55 million $ 195,714
Nov 7, 5 AM $ 0.00455
-0.04%
$ 4.55 million $ 194,775
Nov 7, 4 AM $ 0.00454
+0.01%
$ 4.54 million $ 195,196
Nov 7, 3 AM $ 0.00454
-0.84%
$ 4.54 million $ 194,863
Nov 7, 2 AM $ 0.00461
+4.84%
$ 4.61 million $ 195,363
Nov 7, 1 AM $ 0.0044
-0.02%
$ 4.4 million $ 194,369
Nov 7, 12 AM $ 0.0044
-0.23%
$ 4.4 million $ 195,361
Nov 6, 11 PM $ 0.00441
+0.17%
$ 4.41 million $ 196,725
Nov 6, 10 PM $ 0.0044
-0.16%
$ 4.4 million $ 196,650
Nov 6, 9 PM $ 0.0044
+2.03%
$ 4.4 million $ 196,604