Machina Historical Data

MXNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0044
+2.03%
$ 4.4 million $ 196,604
Nov 6, 8 PM $ 0.00443
-1.27%
$ 4.43 million $ 70,743
Nov 6, 7 PM $ 0.00449
-0.45%
$ 4.49 million $ 193,529
Nov 6, 6 PM $ 0.00451
+0.08%
$ 4.51 million $ 193,540
Nov 6, 5 PM $ 0.0045
-0.42%
$ 4.5 million $ 193,617
Nov 6, 4 PM $ 0.00452
-0.47%
$ 4.52 million $ 193,345
Nov 6, 3 PM $ 0.00454
-0.67%
$ 4.54 million $ 193,171
Nov 6, 2 PM $ 0.00456
-0.10%
$ 4.56 million $ 192,862
Nov 6, 1 PM $ 0.00457
+0.18%
$ 4.57 million $ 192,670
Nov 6, 12 PM $ 0.00457
-0.24%
$ 4.57 million $ 193,869
Nov 6, 11 AM $ 0.00458
-0.01%
$ 4.58 million $ 193,759
Nov 6, 10 AM $ 0.00458
-0.38%
$ 4.58 million $ 194,073
Nov 6, 9 AM $ 0.00459
+0.39%
$ 4.59 million $ 194,121
Nov 6, 8 AM $ 0.00458
-0.23%
$ 4.58 million $ 193,117
Nov 6, 7 AM $ 0.00459
+0.43%
$ 4.59 million $ 193,764
Nov 6, 6 AM $ 0.00457
-0.59%
$ 4.57 million $ 194,140
Nov 6, 5 AM $ 0.0046
-0.09%
$ 4.6 million $ 195,637
Nov 6, 4 AM $ 0.0046
+0.05%
$ 4.6 million $ 196,652
Nov 6, 3 AM $ 0.0046
-0.23%
$ 4.6 million $ 196,795
Nov 6, 2 AM $ 0.00461
+1.85%
$ 4.61 million $ 195,078
Nov 6, 1 AM $ 0.00453
-0.26%
$ 4.53 million $ 185,224
Nov 6, 12 AM $ 0.00454
-0.72%
$ 4.54 million $ 185,847
Nov 5, 11 PM $ 0.00456
-1.47%
$ 4.56 million $ 184,448
Nov 5, 10 PM $ 0.00463
-2.54%
$ 4.63 million $ 183,790
Nov 5, 9 PM $ 0.00475
+0.83%
$ 4.75 million $ 183,038
Nov 5, 8 PM $ 0.00471
+0.35%
$ 4.71 million $ 184,167
Nov 5, 7 PM $ 0.0047
+0.25%
$ 4.7 million $ 183,508
Nov 5, 6 PM $ 0.0047
+0.01%
$ 4.7 million $ 183,052
Nov 5, 5 PM $ 0.0047
+0.98%
$ 4.7 million $ 184,211
Nov 5, 4 PM $ 0.00465
-0.32%
$ 4.65 million $ 185,201
Nov 5, 3 PM $ 0.00466
-0.29%
$ 4.66 million $ 185,245
Nov 5, 2 PM $ 0.00468
-0.11%
$ 4.68 million $ 185,555
Nov 5, 1 PM $ 0.00468
-0.20%
$ 4.68 million $ 185,665
Nov 5, 12 PM $ 0.00469
+0.05%
$ 4.69 million $ 185,806
Nov 5, 11 AM $ 0.00469
-0.11%
$ 4.69 million $ 187,196
Nov 5, 10 AM $ 0.0047
-0.78%
$ 4.7 million $ 187,654
Nov 5, 9 AM $ 0.00472
-0.04%
$ 4.72 million $ 187,686
Nov 5, 8 AM $ 0.00473
+0.58%
$ 4.73 million $ 187,986
Nov 5, 7 AM $ 0.00471
-0.30%
$ 4.71 million $ 188,203
Nov 5, 6 AM $ 0.00471
+3.88%
$ 4.71 million $ 188,344
Nov 5, 5 AM $ 0.00451
+0.07%
$ 4.51 million $ 187,859
Nov 5, 4 AM $ 0.00451
-0.07%
$ 4.51 million $ 186,107
Nov 5, 3 AM $ 0.00451
-0.42%
$ 4.51 million $ 186,040
Nov 5, 2 AM $ 0.00453
-0.21%
$ 4.53 million $ 185,055
Nov 5, 1 AM $ 0.00454
-4.71%
$ 4.54 million $ 185,513
Nov 5, 12 AM $ 0.00476
-0.15%
$ 4.76 million $ 184,166
Nov 4, 11 PM $ 0.00477
+0.16%
$ 4.77 million $ 184,521
Nov 4, 10 PM $ 0.00476
+0.07%
$ 4.76 million $ 184,952
Nov 4, 9 PM $ 0.00476
-0.35%
$ 4.76 million $ 185,575
Nov 4, 8 PM $ 0.00478
-1.08%
$ 4.78 million $ 185,380