Machina Historical Data

MXNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00476
-0.35%
$ 4.76 million $ 185,575
Nov 4, 8 PM $ 0.00478
-1.08%
$ 4.78 million $ 185,380
Nov 4, 7 PM $ 0.00483
+0.94%
$ 4.83 million $ 184,698
Nov 4, 6 PM $ 0.00477
-0.84%
$ 4.77 million $ 184,874
Nov 4, 5 PM $ 0.00482
-1.03%
$ 4.82 million $ 183,495
Nov 4, 4 PM $ 0.00486
+0.33%
$ 4.86 million $ 182,493
Nov 4, 3 PM $ 0.00485
-0.52%
$ 4.85 million $ 182,124
Nov 4, 2 PM $ 0.00488
+1.83%
$ 4.88 million $ 181,930
Nov 4, 1 PM $ 0.00481
+0.39%
$ 4.81 million $ 182,015
Nov 4, 12 PM $ 0.00479
-0.10%
$ 4.79 million $ 180,783
Nov 4, 11 AM $ 0.00479
-0.43%
$ 4.79 million $ 179,775
Nov 4, 10 AM $ 0.00481
+0.12%
$ 4.81 million $ 179,733
Nov 4, 9 AM $ 0.00481
+0.01%
$ 4.81 million $ 179,492
Nov 4, 8 AM $ 0.00479
-2.52%
$ 4.79 million $ 179,589
Nov 4, 7 AM $ 0.0049
-0.47%
$ 4.9 million $ 178,344
Nov 4, 6 AM $ 0.00492
-0.51%
$ 4.92 million $ 178,418
Nov 4, 5 AM $ 0.00495
-0.25%
$ 4.95 million $ 178,106
Nov 4, 4 AM $ 0.00496
-0.16%
$ 4.96 million $ 178,632
Nov 4, 3 AM $ 0.00496
+0.16%
$ 4.96 million $ 178,865
Nov 4, 2 AM $ 0.00496
+0.21%
$ 4.96 million $ 179,196
Nov 4, 1 AM $ 0.00495
-0.19%
$ 4.95 million $ 180,391
Nov 4, 12 AM $ 0.00496
+1.24%
$ 4.96 million $ 180,680
Nov 3, 11 PM $ 0.00489
+0.45%
$ 4.89 million $ 57,381
Nov 3, 10 PM $ 0.00487
-0.33%
$ 4.87 million $ 57,743
Nov 3, 9 PM $ 0.00489
+0.39%
$ 4.89 million $ 57,241
Nov 3, 8 PM $ 0.00487
-0.08%
$ 4.87 million $ 56,570
Nov 3, 7 PM $ 0.00488
+0.27%
$ 4.88 million $ 56,672
Nov 3, 6 PM $ 0.00487
-0.53%
$ 4.87 million $ 56,639
Nov 3, 5 PM $ 0.00489
-0.08%
$ 4.89 million $ 56,153
Nov 3, 4 PM $ 0.0049
+0.74%
$ 4.9 million $ 57,472
Nov 3, 3 PM $ 0.00488
-0.91%
$ 4.88 million $ 57,847
Nov 3, 2 PM $ 0.00492
+0.80%
$ 4.92 million $ 61,045
Nov 3, 1 PM $ 0.00487
+0.72%
$ 4.87 million $ 60,498
Nov 3, 12 PM $ 0.00483
-0.49%
$ 4.83 million $ 61,544
Nov 3, 11 AM $ 0.00483
-0.23%
$ 4.83 million $ 61,928
Nov 3, 10 AM $ 0.00486
+0.27%
$ 4.86 million $ 61,522
Nov 3, 9 AM $ 0.00483
-0.74%
$ 4.83 million $ 62,122
Nov 3, 8 AM $ 0.00486
-0.16%
$ 4.86 million $ 62,866
Nov 3, 7 AM $ 0.00487
-0.96%
$ 4.87 million $ 63,289
Nov 3, 6 AM $ 0.00491
+0.06%
$ 4.91 million $ 63,409
Nov 3, 5 AM $ 0.00491
+0.08%
$ 4.91 million $ 63,289
Nov 3, 4 AM $ 0.00491
+0.02%
$ 4.91 million $ 63,101
Nov 3, 3 AM $ 0.00491
+0.02%
$ 4.91 million $ 63,023
Nov 3, 2 AM $ 0.00491
+0.37%
$ 4.91 million $ 63,159
Nov 3, 1 AM $ 0.00489
+0.02%
$ 4.89 million $ 62,101
Nov 3, 12 AM $ 0.00489
+0.23%
$ 4.91 million $ 62,499
Nov 2, 11 PM $ 0.00488
-0.14%
$ 4.87 million $ 62,430
Nov 2, 10 PM $ 0.00491
+0.51%
$ 4.91 million $ 62,197
Nov 2, 9 PM $ 0.00488
+0.08%
$ 4.88 million $ 62,661
Nov 2, 8 PM $ 0.00488
+0.45%
$ 4.88 million $ 63,163