Machina Historical Data

MXNA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00488
+0.08%
$ 4.88 million $ 62,661
Nov 2, 8 PM $ 0.00488
+0.45%
$ 4.88 million $ 63,163
Nov 2, 7 PM $ 0.00485
+0.02%
$ 4.85 million $ 63,380
Nov 2, 6 PM $ 0.00485
+0.27%
$ 4.86 million $ 64,048
Nov 2, 5 PM $ 0.00484
+2.22%
$ 4.84 million $ 64,468
Nov 2, 4 PM $ 0.00474
+0.17%
$ 4.74 million $ 62,997
Nov 2, 3 PM $ 0.00472
-4.78%
$ 4.72 million $ 64,156
Nov 2, 2 PM $ 0.00497
+0.34%
$ 4.97 million $ 60,474
Nov 2, 1 PM $ 0.00495
-0.30%
$ 4.95 million $ 61,183
Nov 2, 12 PM $ 0.00498
+0.18%
$ 4.98 million $ 61,188
Nov 2, 11 AM $ 0.00497
+0.12%
$ 4.97 million $ 60,910
Nov 2, 10 AM $ 0.00498
-0.10%
$ 4.96 million $ 61,404
Nov 2, 9 AM $ 0.00497
+0.36%
$ 4.97 million $ 61,504
Nov 2, 8 AM $ 0.00495
-0.32%
$ 4.96 million $ 60,694
Nov 2, 7 AM $ 0.00496
+0.22%
$ 4.96 million $ 61,033
Nov 2, 6 AM $ 0.00495
-0.30%
$ 4.95 million $ 61,569
Nov 2, 5 AM $ 0.00496
+0.96%
$ 4.96 million $ 62,176
Nov 2, 4 AM $ 0.00492
-0.02%
$ 4.92 million $ 62,441
Nov 2, 3 AM $ 0.00492
+0.02%
$ 4.92 million $ 63,961
Nov 2, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 67,720
Nov 2, 1 AM $ 0.00492
+0.02%
$ 4.92 million $ 67,222
Nov 2, 12 AM $ 0.00492
+0.04%
$ 4.92 million $ 82,913
Nov 1, 11 PM $ 0.00492
-0.04%
$ 4.92 million $ 91,932
Nov 1, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 91,792
Nov 1, 9 PM $ 0.00492
-0.18%
$ 4.92 million $ 95,217
Nov 1, 8 PM $ 0.00493
-0.64%
$ 4.93 million $ 101,365
Nov 1, 7 PM $ 0.00496
+0.65%
$ 4.96 million $ 102,636
Nov 1, 6 PM $ 0.00493
-0.16%
$ 4.93 million $ 103,205
Nov 1, 5 PM $ 0.00493
+0.12%
$ 4.93 million $ 103,399
Nov 1, 4 PM $ 0.00493
-1.97%
$ 4.93 million $ 112,536
Nov 1, 3 PM $ 0.00503
-0.06%
$ 5.03 million $ 111,656
Nov 1, 2 PM $ 0.00503
+0.62%
$ 5.03 million $ 111,723
Nov 1, 1 PM $ 0.005
+2.23%
$ 5 million $ 112,208
Nov 1, 12 PM $ 0.00489
-0.99%
$ 4.89 million $ 115,922
Nov 1, 11 AM $ 0.00496
-0.98%
$ 4.96 million $ 127,825
Nov 1, 10 AM $ 0.005
-0.64%
$ 5 million $ 131,880
Nov 1, 9 AM $ 0.00502
-0.06%
$ 5.02 million $ 131,405
Nov 1, 8 AM $ 0.00502
+1.76%
$ 5.02 million $ 131,853
Nov 1, 7 AM $ 0.00494
-0.48%
$ 4.94 million $ 131,265
Nov 1, 6 AM $ 0.00496
+0.02%
$ 4.96 million $ 130,385
Nov 1, 5 AM $ 0.00498
+0.57%
$ 4.98 million $ 132,784
Nov 1, 4 AM $ 0.00496
-2.57%
$ 4.96 million $ 132,029
Nov 1, 3 AM $ 0.0051
+0.97%
$ 5.1 million $ 130,997
Nov 1, 12 AM $ 0.00481
-0.21%
$ 4.81 million $ 101,479
Oct 31, 11 PM $ 0.00482
+0.12%
$ 4.82 million $ 99,886
Oct 31, 10 PM $ 0.00481
+3.22%
$ 4.81 million $ 99,883
Oct 31, 9 PM $ 0.00466
-4.86%
$ 4.66 million $ 96,763
Oct 31, 8 PM $ 0.0049
-0.16%
$ 4.9 million $ 90,372
Oct 31, 7 PM $ 0.00489
+3.42%
$ 4.89 million $ 88,929
Oct 31, 6 PM $ 0.0047
-1.71%
$ 4.7 million $ 87,914