Machina Historical Data

MXNA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0047
-1.71%
$ 4.7 million $ 87,914
Oct 31, 5 PM $ 0.00484
+0.35%
$ 4.84 million $ 88,221
Oct 31, 4 PM $ 0.00482
-0.10%
$ 4.83 million $ 212,335
Oct 31, 3 PM $ 0.00482
+0.06%
$ 4.82 million $ 211,951
Oct 31, 2 PM $ 0.00482
+1.75%
$ 4.82 million $ 215,182
Oct 31, 1 PM $ 0.00475
+5.09%
$ 4.75 million $ 217,717
Oct 31, 12 PM $ 0.00452
+0.19%
$ 4.52 million $ 216,009
Oct 31, 11 AM $ 0.00446
+0.81%
$ 4.46 million $ 204,164
Oct 31, 10 AM $ 0.00443
+0.66%
$ 4.43 million $ 200,311
Oct 31, 9 AM $ 0.00439
-0.34%
$ 4.39 million $ 200,599
Oct 31, 8 AM $ 0.00441
-0.44%
$ 4.41 million $ 199,484
Oct 31, 7 AM $ 0.00442
+0.38%
$ 4.42 million $ 200,385
Oct 31, 6 AM $ 0.00441
+0.33%
$ 4.41 million $ 200,835
Oct 31, 5 AM $ 0.00439
-0.04%
$ 4.39 million $ 198,166
Oct 31, 4 AM $ 0.00439
-0.10%
$ 4.39 million $ 198,879
Oct 31, 3 AM $ 0.0044
+0.55%
$ 4.4 million $ 199,304
Oct 31, 2 AM $ 0.00437
-0.31%
$ 4.37 million $ 201,107
Oct 31, 1 AM $ 0.00439
+0.16%
$ 4.39 million $ 200,613
Oct 31, 12 AM $ 0.00439
+0.05%
$ 4.39 million $ 202,362
Oct 30, 11 PM $ 0.00438
-0.40%
$ 4.38 million $ 202,538
Oct 30, 10 PM $ 0.00439
+0.25%
$ 4.39 million $ 202,498
Oct 30, 9 PM $ 0.00439
+0.10%
$ 4.39 million $ 201,704
Oct 30, 8 PM $ 0.0044
+0.03%
$ 4.4 million $ 202,816
Oct 30, 7 PM $ 0.00439
-0.06%
$ 4.39 million $ 208,109
Oct 30, 6 PM $ 0.00439
-1.41%
$ 4.39 million $ 209,066
Oct 30, 5 PM $ 0.00446
+0.61%
$ 4.46 million $ 212,633
Oct 30, 4 PM $ 0.00443
+0.10%
$ 4.43 million $ 205,855
Oct 30, 3 PM $ 0.00442
-0.37%
$ 4.42 million $ 206,551
Oct 30, 2 PM $ 0.00444
-1.82%
$ 4.44 million $ 206,003
Oct 30, 1 PM $ 0.00429
-1.69%
$ 4.29 million $ 124,970
Oct 30, 12 PM $ 0.00436
-0.32%
$ 4.36 million $ 205,798
Oct 30, 11 AM $ 0.00438
+2.77%
$ 4.38 million $ 205,519
Oct 30, 10 AM $ 0.00426
-2.43%
$ 4.26 million $ 208,115
Oct 30, 9 AM $ 0.00436
+0.14%
$ 4.36 million $ 208,447
Oct 30, 9 AM $ 0.00436
+0.14%
$ 4.36 million $ 208,447
Oct 30, 8 AM $ 0.00436
-0.02%
$ 4.36 million $ 208,807
Oct 30, 8 AM $ 0.00436
-0.02%
$ 4.36 million $ 208,807
Oct 30, 7 AM $ 0.00436
+0.14%
$ 4.36 million $ 209,347
Oct 30, 7 AM $ 0.00436
+0.14%
$ 4.36 million $ 209,347
Oct 30, 6 AM $ 0.00435
+0.08%
$ 4.35 million $ 208,826
Oct 30, 6 AM $ 0.00435
+0.08%
$ 4.35 million $ 208,826
Oct 30, 5 AM $ 0.00435
-0.03%
$ 4.35 million $ 209,293
Oct 30, 5 AM $ 0.00435
-0.03%
$ 4.35 million $ 209,293
Oct 30, 4 AM $ 0.00435
-0.24%
$ 4.35 million $ 210,594
Oct 30, 4 AM $ 0.00435
-0.24%
$ 4.35 million $ 210,594
Oct 30, 3 AM $ 0.00436
+1.43%
$ 4.36 million $ 210,881
Oct 30, 3 AM $ 0.00436
+1.43%
$ 4.36 million $ 210,881
Oct 30, 2 AM $ 0.0043
-1.19%
$ 4.3 million $ 222,097
Oct 30, 2 AM $ 0.0043
-1.19%
$ 4.3 million $ 222,097
Oct 30, 1 AM $ 0.00436
-0.86%
$ 4.36 million $ 228,499