Machina Historical Data

MXNA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0043
-1.19%
$ 4.3 million $ 222,097
Oct 30, 1 AM $ 0.00436
-0.86%
$ 4.36 million $ 228,499
Oct 30, 1 AM $ 0.00436
-0.86%
$ 4.36 million $ 228,499
Oct 30, 12 AM $ 0.0044
-4.90%
$ 4.4 million $ 225,776
Oct 30, 12 AM $ 0.0044
-4.90%
$ 4.4 million $ 225,776
Oct 29, 11 PM $ 0.00462
+1.82%
$ 4.62 million $ 225,779
Oct 29, 11 PM $ 0.00462
+1.82%
$ 4.62 million $ 225,779
Oct 29, 10 PM $ 0.00453
+0.47%
$ 4.53 million $ 224,998
Oct 29, 10 PM $ 0.00453
+0.47%
$ 4.53 million $ 224,998
Oct 29, 9 PM $ 0.00451
+3.66%
$ 4.51 million $ 225,753
Oct 29, 9 PM $ 0.00451
+3.66%
$ 4.51 million $ 225,753
Oct 29, 8 PM $ 0.00435
+1.06%
$ 4.35 million $ 224,959
Oct 29, 8 PM $ 0.00435
+1.06%
$ 4.35 million $ 224,959
Oct 29, 7 PM $ 0.00431
-1.79%
$ 4.31 million $ 219,181
Oct 29, 7 PM $ 0.00431
-1.79%
$ 4.31 million $ 219,181
Oct 29, 6 PM $ 0.00438
+1.97%
$ 4.38 million $ 217,387
Oct 29, 6 PM $ 0.00438
+1.97%
$ 4.38 million $ 217,387
Oct 29, 5 PM $ 0.00432
-1.91%
$ 4.32 million $ 214,154
Oct 29, 5 PM $ 0.00432
-1.91%
$ 4.32 million $ 214,154
Oct 29, 4 PM $ 0.0044
-0.08%
$ 4.4 million $ 219,469
Oct 29, 4 PM $ 0.0044
-0.08%
$ 4.4 million $ 219,469
Oct 29, 3 PM $ 0.0044
-1.46%
$ 4.4 million $ 224,371
Oct 29, 3 PM $ 0.0044
-1.46%
$ 4.4 million $ 224,371
Oct 29, 2 PM $ 0.00447
+0.74%
$ 4.47 million $ 221,820
Oct 29, 2 PM $ 0.00447
+0.74%
$ 4.47 million $ 221,820
Oct 29, 1 PM $ 0.00443
+0.18%
$ 4.43 million $ 236,232
Oct 29, 1 PM $ 0.00443
+0.18%
$ 4.43 million $ 236,232
Oct 29, 12 PM $ 0.00443
-0.46%
$ 4.43 million $ 231,090
Oct 29, 12 PM $ 0.00443
-0.46%
$ 4.43 million $ 231,090
Oct 29, 11 AM $ 0.00445
+0.68%
$ 4.45 million $ 230,778
Oct 29, 11 AM $ 0.00445
+0.68%
$ 4.45 million $ 230,778
Oct 29, 10 AM $ 0.00441
+0.56%
$ 4.41 million $ 227,375
Oct 29, 10 AM $ 0.00441
+0.56%
$ 4.41 million $ 227,375
Oct 29, 9 AM $ 0.00438
+0.55%
$ 4.38 million $ 228,086
Oct 29, 9 AM $ 0.00438
+0.55%
$ 4.38 million $ 228,086
Oct 29, 8 AM $ 0.00436
+0.33%
$ 4.35 million $ 259,673
Oct 29, 8 AM $ 0.00436
+0.33%
$ 4.35 million $ 259,673
Oct 29, 7 AM $ 0.00434
-0.23%
$ 4.34 million $ 140,827
Oct 29, 7 AM $ 0.00434
-0.23%
$ 4.34 million $ 140,827
Oct 29, 6 AM $ 0.00435
-1.38%
$ 4.35 million $ 141,450
Oct 29, 6 AM $ 0.00435
-1.38%
$ 4.35 million $ 141,450
Oct 29, 5 AM $ 0.00428
-3.12%
$ 4.28 million $ 141,871
Oct 29, 5 AM $ 0.00428
-3.12%
$ 4.28 million $ 141,871
Oct 29, 4 AM $ 0.00442
+0.14%
$ 4.42 million $ 141,109
Oct 29, 4 AM $ 0.00442
+0.14%
$ 4.42 million $ 141,109
Oct 29, 3 AM $ 0.00442
+0.02%
$ 4.42 million $ 141,053
Oct 29, 3 AM $ 0.00442
+0.02%
$ 4.42 million $ 141,053
Oct 29, 2 AM $ 0.00448
-1.08%
$ 4.5 million $ 129,209
Oct 29, 1 AM $ 0.00453
-0.02%
$ 4.53 million $ 123,201
Oct 29, 12 AM $ 0.00451
-0.53%
$ 4.51 million $ 123,148