Machina Historical Data

MXNA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00451
-0.53%
$ 4.51 million $ 123,148
Oct 28, 11 PM $ 0.00452
-0.37%
$ 4.52 million $ 122,657
Oct 28, 10 PM $ 0.00454
+1.25%
$ 4.54 million $ 122,785
Oct 28, 9 PM $ 0.00449
+0.22%
$ 4.49 million $ 123,145
Oct 28, 8 PM $ 0.00448
-0.31%
$ 4.49 million $ 122,793
Oct 28, 7 PM $ 0.0045
-0.84%
$ 4.5 million $ 123,817
Oct 28, 6 PM $ 0.00454
+1.38%
$ 4.54 million $ 124,484
Oct 28, 5 PM $ 0.00448
+4.33%
$ 4.48 million $ 123,699
Oct 28, 4 PM $ 0.00429
-5.55%
$ 4.31 million $ 231,197
Oct 28, 3 PM $ 0.00454
+1.34%
$ 4.54 million $ 228,956
Oct 28, 2 PM $ 0.00448
-0.73%
$ 4.51 million $ 227,593
Oct 28, 1 PM $ 0.0045
-0.16%
$ 4.5 million $ 213,305
Oct 28, 12 PM $ 0.00452
-1.45%
$ 4.52 million $ 218,354
Oct 28, 11 AM $ 0.00458
-1.25%
$ 4.58 million $ 221,600
Oct 28, 10 AM $ 0.00465
+0.43%
$ 4.65 million $ 113,914
Oct 28, 9 AM $ 0.00463
+5.47%
$ 4.63 million $ 113,928
Oct 28, 8 AM $ 0.0044
+0.92%
$ 4.4 million $ 113,386
Oct 28, 7 AM $ 0.00437
-2.46%
$ 4.37 million $ 113,669
Oct 28, 6 AM $ 0.00449
+0.22%
$ 4.49 million $ 112,808
Oct 28, 5 AM $ 0.00449
+0.00%
$ 4.49 million $ 112,354
Oct 28, 4 AM $ 0.00449
+0.00%
$ 4.49 million $ 112,093
Oct 28, 3 AM $ 0.0045
-0.22%
$ 4.5 million $ 112,517
Oct 28, 2 AM $ 0.00451
+0.22%
$ 4.51 million $ 112,924
Oct 28, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 112,918
Oct 28, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 113,113
Oct 27, 11 PM $ 0.00451
+0.45%
$ 4.51 million $ 112,835
Oct 27, 10 PM $ 0.00449
-0.44%
$ 4.49 million $ 112,745
Oct 27, 9 PM $ 0.00451
+0.22%
$ 4.51 million $ 112,998
Oct 27, 8 PM $ 0.00451
+0.22%
$ 4.51 million $ 113,357
Oct 27, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 113,165
Oct 27, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 112,643
Oct 27, 11 AM $ 0.00493
-1.40%
$ 4.93 million $ 112,351
Oct 27, 10 AM $ 0.005
+0.40%
$ 5 million $ 113,072
Oct 27, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 113,300
Oct 27, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 113,428
Oct 27, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 113,336
Oct 27, 6 AM $ 0.00498
-0.20%
$ 4.98 million $ 113,449
Oct 27, 5 AM $ 0.005
+0.00%
$ 5 million $ 113,849
Oct 27, 4 AM $ 0.005
-0.60%
$ 5 million $ 113,412
Oct 27, 3 AM $ 0.00504
-2.89%
$ 5.04 million $ 113,322
Oct 27, 2 AM $ 0.00519
+0.00%
$ 5.19 million $ 113,126
Oct 27, 1 AM $ 0.00519
+0.00%
$ 5.19 million $ 113,352
Oct 27, 12 AM $ 0.00519
-0.19%
$ 5.19 million $ 113,164
Oct 26, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 113,600
Oct 26, 10 PM $ 0.0052
+0.19%
$ 5.2 million $ 113,643
Oct 26, 9 PM $ 0.00519
+0.00%
$ 5.19 million $ 113,489
Oct 26, 8 PM $ 0.00519
+0.00%
$ 5.19 million $ 113,647
Oct 26, 7 PM $ 0.00519
-0.19%
$ 5.19 million $ 113,502
Oct 26, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 113,909
Oct 26, 5 PM $ 0.0052
-0.57%
$ 5.2 million $ 114,345