Machina Historical Data

MXNA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00413
-0.18%
$ 4.13 million $ 218,611
Feb 17, 5 AM $ 0.00414
-0.01%
$ 4.14 million $ 218,598
Feb 17, 4 AM $ 0.00414
+0.18%
$ 4.14 million $ 218,325
Feb 17, 3 AM $ 0.00413
-0.03%
$ 4.13 million $ 217,641
Feb 17, 2 AM $ 0.00413
+0.16%
$ 4.13 million $ 217,957
Feb 17, 1 AM $ 0.00412
-0.36%
$ 4.12 million $ 218,946
Feb 17, 12 AM $ 0.00414
+0.34%
$ 4.14 million $ 219,724
Feb 16, 11 PM $ 0.00412
-0.51%
$ 4.12 million $ 220,005
Feb 16, 10 PM $ 0.00415
+0.04%
$ 4.15 million $ 220,375
Feb 16, 9 PM $ 0.00414
-0.10%
$ 4.14 million $ 226,428
Feb 16, 8 PM $ 0.00415
-0.15%
$ 4.15 million $ 227,707
Feb 16, 7 PM $ 0.00415
+0.20%
$ 4.15 million $ 231,056
Feb 16, 6 PM $ 0.00414
-0.27%
$ 4.14 million $ 241,321
Feb 16, 5 PM $ 0.00416
+0.24%
$ 4.16 million $ 247,516
Feb 16, 4 PM $ 0.00415
-0.34%
$ 4.15 million $ 267,028
Feb 16, 3 PM $ 0.00416
-2.12%
$ 4.16 million $ 280,311
Feb 16, 2 PM $ 0.00425
+2.93%
$ 4.25 million $ 277,198
Feb 16, 1 PM $ 0.00413
-0.15%
$ 4.13 million $ 272,963
Feb 16, 12 PM $ 0.00414
-0.03%
$ 4.14 million $ 273,013
Feb 16, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 272,181
Feb 16, 10 AM $ 0.00414
-0.03%
$ 4.14 million $ 272,516
Feb 16, 9 AM $ 0.00414
-0.22%
$ 4.14 million $ 272,242
Feb 16, 8 AM $ 0.00415
-0.28%
$ 4.15 million $ 271,141
Feb 16, 7 AM $ 0.00417
+0.11%
$ 4.17 million $ 270,700
Feb 16, 6 AM $ 0.00416
-0.34%
$ 4.16 million $ 269,882
Feb 16, 5 AM $ 0.00418
+0.29%
$ 4.18 million $ 268,986
Feb 16, 4 AM $ 0.00416
-0.22%
$ 4.16 million $ 268,888
Feb 16, 3 AM $ 0.00417
+0.39%
$ 4.17 million $ 270,179
Feb 16, 2 AM $ 0.00416
+0.15%
$ 4.16 million $ 268,726
Feb 16, 1 AM $ 0.00415
-0.15%
$ 4.15 million $ 267,224
Feb 16, 12 AM $ 0.00416
+0.13%
$ 4.16 million $ 266,897
Feb 15, 11 PM $ 0.00415
-1.12%
$ 4.15 million $ 267,818
Feb 15, 10 PM $ 0.0042
-5.06%
$ 4.2 million $ 268,724
Feb 15, 9 PM $ 0.00442
-1.03%
$ 4.42 million $ 261,948
Feb 15, 8 PM $ 0.00447
+2.80%
$ 4.47 million $ 259,487
Feb 15, 7 PM $ 0.00435
+5.88%
$ 4.35 million $ 256,586
Feb 15, 6 PM $ 0.00407
-3.80%
$ 4.07 million $ 245,987
Feb 15, 5 PM $ 0.00423
-3.02%
$ 4.23 million $ 239,362
Feb 15, 4 PM $ 0.00435
+5.85%
$ 4.35 million $ 220,383
Feb 15, 3 PM $ 0.00411
-0.16%
$ 4.11 million $ 207,627
Feb 15, 2 PM $ 0.00411
-0.13%
$ 4.11 million $ 207,803
Feb 15, 1 PM $ 0.00412
+0.19%
$ 4.12 million $ 207,869
Feb 15, 12 PM $ 0.00411
+0.18%
$ 4.11 million $ 207,906
Feb 15, 11 AM $ 0.0041
-0.36%
$ 4.1 million $ 208,081
Feb 15, 10 AM $ 0.00412
-0.02%
$ 4.12 million $ 207,456
Feb 15, 9 AM $ 0.00412
+0.16%
$ 4.12 million $ 207,080
Feb 15, 8 AM $ 0.00411
-0.52%
$ 4.11 million $ 207,451
Feb 15, 7 AM $ 0.00413
-0.57%
$ 4.13 million $ 208,552
Feb 15, 6 AM $ 0.00416
+0.02%
$ 4.16 million $ 208,837
Feb 15, 5 AM $ 0.00416
+0.35%
$ 4.16 million $ 209,213