Machina Historical Data

MXNA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00416
+0.35%
$ 4.16 million $ 209,213
Feb 15, 4 AM $ 0.00414
-0.18%
$ 4.14 million $ 208,854
Feb 15, 3 AM $ 0.00415
+0.37%
$ 4.15 million $ 208,252
Feb 15, 2 AM $ 0.00414
-0.69%
$ 4.14 million $ 210,113
Feb 15, 1 AM $ 0.00416
-0.04%
$ 4.16 million $ 210,376
Feb 15, 12 AM $ 0.00417
-0.53%
$ 4.17 million $ 210,032
Feb 14, 11 PM $ 0.00419
-0.36%
$ 4.19 million $ 209,363
Feb 14, 10 PM $ 0.0042
+0.55%
$ 4.2 million $ 209,194
Feb 14, 9 PM $ 0.00418
-0.38%
$ 4.18 million $ 209,697
Feb 14, 8 PM $ 0.0042
+0.01%
$ 4.2 million $ 209,850
Feb 14, 7 PM $ 0.0042
+0.20%
$ 4.2 million $ 209,293
Feb 14, 6 PM $ 0.00419
-0.37%
$ 4.19 million $ 208,799
Feb 14, 5 PM $ 0.0042
+0.39%
$ 4.2 million $ 208,915
Feb 14, 4 PM $ 0.00419
+0.02%
$ 4.19 million $ 207,898
Feb 14, 3 PM $ 0.00419
+0.02%
$ 4.19 million $ 206,955
Feb 14, 2 PM $ 0.00419
+0.16%
$ 4.19 million $ 206,684
Feb 14, 1 PM $ 0.00418
-0.24%
$ 4.18 million $ 206,819
Feb 14, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 206,529
Feb 14, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 206,853
Feb 14, 10 AM $ 0.00419
+0.18%
$ 4.19 million $ 206,530
Feb 14, 9 AM $ 0.00418
-0.01%
$ 4.18 million $ 206,234
Feb 14, 8 AM $ 0.00418
+0.17%
$ 4.18 million $ 206,140
Feb 14, 7 AM $ 0.00418
-0.35%
$ 4.18 million $ 205,873
Feb 14, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 206,024
Feb 14, 5 AM $ 0.00419
+0.19%
$ 4.19 million $ 206,635
Feb 14, 4 AM $ 0.00418
-0.01%
$ 4.18 million $ 206,844
Feb 14, 3 AM $ 0.00418
+0.08%
$ 4.18 million $ 207,034
Feb 14, 2 AM $ 0.00418
-0.34%
$ 4.18 million $ 206,199
Feb 14, 1 AM $ 0.00419
+0.02%
$ 4.19 million $ 206,741
Feb 14, 12 AM $ 0.00419
-0.03%
$ 4.19 million $ 207,373
Feb 13, 11 PM $ 0.0042
+0.02%
$ 4.2 million $ 206,970
Feb 13, 10 PM $ 0.00419
+0.15%
$ 4.19 million $ 206,063
Feb 13, 9 PM $ 0.00419
+0.18%
$ 4.19 million $ 206,049
Feb 13, 8 PM $ 0.00418
-0.35%
$ 4.18 million $ 206,231
Feb 13, 7 PM $ 0.0042
+0.21%
$ 4.2 million $ 206,783
Feb 13, 6 PM $ 0.00419
+0.01%
$ 4.19 million $ 207,377
Feb 13, 5 PM $ 0.00419
-0.02%
$ 4.19 million $ 207,234
Feb 13, 4 PM $ 0.00419
-0.17%
$ 4.19 million $ 207,314
Feb 13, 3 PM $ 0.0042
+0.18%
$ 4.2 million $ 207,666
Feb 13, 2 PM $ 0.00419
-0.19%
$ 4.19 million $ 208,868
Feb 13, 1 PM $ 0.0042
+0.35%
$ 4.2 million $ 209,314
Feb 13, 12 PM $ 0.00418
-0.36%
$ 4.18 million $ 209,232
Feb 13, 11 AM $ 0.00419
+0.33%
$ 4.19 million $ 209,266
Feb 13, 10 AM $ 0.00418
-0.37%
$ 4.18 million $ 209,339
Feb 13, 9 AM $ 0.00419
+0.19%
$ 4.19 million $ 209,921
Feb 13, 8 AM $ 0.00419
-0.18%
$ 4.19 million $ 211,034
Feb 13, 7 AM $ 0.0042
+0.20%
$ 4.2 million $ 210,853
Feb 13, 6 AM $ 0.00419
-0.18%
$ 4.19 million $ 210,861
Feb 13, 5 AM $ 0.0042
+0.19%
$ 4.2 million $ 210,195
Feb 13, 4 AM $ 0.00419
-0.17%
$ 4.19 million $ 210,041