Machina Historical Data

MXNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 113,909
Oct 26, 5 PM $ 0.0052
-0.57%
$ 5.2 million $ 114,345
Oct 26, 4 PM $ 0.00523
-0.76%
$ 5.23 million $ 114,227
Oct 26, 3 PM $ 0.00527
-0.19%
$ 5.27 million $ 114,605
Oct 26, 2 PM $ 0.0055
+5.57%
$ 5.5 million $ 114,797
Oct 26, 1 PM $ 0.00521
-1.70%
$ 5.21 million $ 114,133
Oct 26, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 114,058
Oct 26, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 114,049
Oct 26, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 113,831
Oct 26, 4 AM $ 0.00575
+2.86%
$ 5.75 million $ 113,079
Oct 26, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 112,874
Oct 25, 11 PM $ 0.00586
+0.00%
$ 5.86 million $ 112,897
Oct 25, 10 PM $ 0.00586
+0.00%
$ 5.86 million $ 112,812
Oct 25, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 113,087
Oct 25, 8 PM $ 0.00586
+0.00%
$ 5.86 million $ 211,277
Oct 25, 7 PM $ 0.00586
+0.00%
$ 5.86 million $ 211,424
Oct 25, 6 PM $ 0.00586
+0.00%
$ 5.86 million $ 211,431
Oct 25, 5 PM $ 0.00586
+0.00%
$ 5.86 million $ 210,980
Oct 25, 4 PM $ 0.00578
+0.00%
$ 5.78 million $ 210,951
Oct 25, 3 PM $ 0.00578
+0.00%
$ 5.78 million $ 210,972
Oct 25, 2 PM $ 0.00578
+0.65%
$ 5.78 million $ 210,516
Oct 25, 1 PM $ 0.00574
+0.16%
$ 5.74 million $ 197,887
Oct 25, 12 PM $ 0.00573
+0.09%
$ 5.73 million $ 196,873
Oct 25, 11 AM $ 0.00572
-0.32%
$ 5.72 million $ 196,848
Oct 25, 10 AM $ 0.00573
-0.32%
$ 5.73 million $ 196,712
Oct 25, 9 AM $ 0.00575
+0.30%
$ 5.75 million $ 197,686
Oct 25, 8 AM $ 0.00573
-0.97%
$ 5.73 million $ 197,089
Oct 25, 7 AM $ 0.00578
-0.04%
$ 5.78 million $ 192,397
Oct 25, 6 AM $ 0.00579
-0.28%
$ 5.79 million $ 192,558
Oct 25, 5 AM $ 0.00581
+0.75%
$ 5.81 million $ 192,389
Oct 25, 4 AM $ 0.00577
+0.11%
$ 5.77 million $ 193,359
Oct 25, 3 AM $ 0.00576
+0.35%
$ 5.76 million $ 111,271
Oct 25, 2 AM $ 0.00574
-0.27%
$ 5.74 million $ 192,568
Oct 25, 1 AM $ 0.00576
-0.04%
$ 5.76 million $ 191,855
Oct 25, 12 AM $ 0.00576
+0.12%
$ 5.76 million $ 191,305
Oct 24, 11 PM $ 0.00576
+0.03%
$ 5.76 million $ 193,212
Oct 24, 10 PM $ 0.00575
-0.15%
$ 5.75 million $ 193,325
Oct 24, 9 PM $ 0.00575
-0.10%
$ 5.75 million $ 193,498
Oct 24, 8 PM $ 0.00574
-2.39%
$ 5.74 million $ 194,428
Oct 24, 7 PM $ 0.00588
+2.58%
$ 5.88 million $ 193,244
Oct 24, 6 PM $ 0.00573
-0.79%
$ 5.73 million $ 188,600
Oct 24, 5 PM $ 0.00578
+0.65%
$ 5.78 million $ 189,209
Oct 24, 4 PM $ 0.00574
-0.35%
$ 5.74 million $ 182,845
Oct 24, 3 PM $ 0.00577
+5.63%
$ 5.77 million $ 187,287
Oct 24, 2 PM $ 0.00545
+4.31%
$ 5.45 million $ 184,386
Oct 24, 1 PM $ 0.00523
+0.31%
$ 5.23 million $ 182,220
Oct 24, 12 PM $ 0.00521
+0.17%
$ 5.21 million $ 182,673
Oct 24, 11 AM $ 0.0052
-0.20%
$ 5.2 million $ 182,524
Oct 24, 10 AM $ 0.00521
+0.29%
$ 5.21 million $ 183,142
Oct 24, 9 AM $ 0.0052
+0.06%
$ 5.2 million $ 183,030