Machina Historical Data

MXNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0052
+0.06%
$ 5.2 million $ 183,030
Oct 24, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 182,846
Oct 24, 7 AM $ 0.0052
+0.08%
$ 5.21 million $ 184,899
Oct 24, 6 AM $ 0.0052
-1.90%
$ 5.21 million $ 187,388
Oct 24, 12 AM $ 0.00661
+1.53%
$ 6.61 million $ 111,978
Oct 23, 11 PM $ 0.00651
+0.50%
$ 6.51 million $ 178,067
Oct 23, 10 PM $ 0.00648
-0.19%
$ 6.47 million $ 178,239
Oct 23, 9 PM $ 0.00649
-0.55%
$ 6.49 million $ 178,696
Oct 23, 8 PM $ 0.00652
+0.10%
$ 6.52 million $ 178,650
Oct 23, 7 PM $ 0.00651
-0.67%
$ 6.51 million $ 179,011
Oct 23, 6 PM $ 0.00656
-0.67%
$ 6.56 million $ 178,027
Oct 23, 5 PM $ 0.00661
-0.06%
$ 6.61 million $ 177,711
Oct 23, 4 PM $ 0.00662
+6.59%
$ 6.62 million $ 178,016
Oct 23, 3 PM $ 0.00639
-1.74%
$ 6.33 million $ 61,096
Oct 23, 2 PM $ 0.0065
+0.36%
$ 6.5 million $ 60,900
Oct 23, 1 PM $ 0.00648
-1.88%
$ 6.48 million $ 61,270
Oct 23, 12 PM $ 0.0066
-1.37%
$ 6.6 million $ 60,694
Oct 23, 11 AM $ 0.00667
+0.01%
$ 6.68 million $ 60,222
Oct 23, 10 AM $ 0.00667
+0.09%
$ 6.67 million $ 173,567
Oct 23, 9 AM $ 0.00667
-0.71%
$ 6.66 million $ 172,824
Oct 23, 8 AM $ 0.00671
+2.47%
$ 6.71 million $ 172,642
Oct 23, 7 AM $ 0.00697
+0.07%
$ 6.97 million $ 169,681
Oct 23, 6 AM $ 0.00696
-0.09%
$ 6.96 million $ 169,474
Oct 23, 5 AM $ 0.00697
-0.01%
$ 6.97 million $ 169,692
Oct 23, 4 AM $ 0.00697
+0.26%
$ 6.97 million $ 169,557
Oct 23, 3 AM $ 0.00695
-0.69%
$ 6.95 million $ 170,882
Oct 23, 2 AM $ 0.007
+0.56%
$ 7 million $ 169,956
Oct 23, 1 AM $ 0.00696
+0.10%
$ 6.96 million $ 170,801
Oct 23, 12 AM $ 0.00696
-0.10%
$ 6.96 million $ 170,407
Oct 22, 11 PM $ 0.00696
+0.01%
$ 6.96 million $ 171,265
Oct 22, 10 PM $ 0.00696
-0.20%
$ 6.96 million $ 171,276
Oct 22, 9 PM $ 0.00698
-0.20%
$ 6.98 million $ 170,775
Oct 22, 8 PM $ 0.00699
-0.01%
$ 6.99 million $ 170,633
Oct 22, 7 PM $ 0.007
-0.17%
$ 7 million $ 170,441
Oct 22, 6 PM $ 0.00701
+0.06%
$ 7.01 million $ 170,782
Oct 22, 5 PM $ 0.00701
-0.40%
$ 7.01 million $ 170,316
Oct 22, 4 PM $ 0.00703
+0.00%
$ 7.03 million $ 169,380
Oct 22, 3 PM $ 0.00703
+0.21%
$ 7.03 million $ 169,116
Oct 22, 2 PM $ 0.00702
+0.34%
$ 7.02 million $ 168,378
Oct 22, 1 PM $ 0.007
-0.42%
$ 7 million $ 168,121
Oct 22, 12 PM $ 0.00702
+0.09%
$ 7.02 million $ 167,937
Oct 22, 11 AM $ 0.00702
-0.20%
$ 7.02 million $ 168,238
Oct 22, 10 AM $ 0.00703
+0.08%
$ 7.03 million $ 168,608
Oct 22, 9 AM $ 0.00703
-0.31%
$ 7.03 million $ 168,570
Oct 22, 8 AM $ 0.00703
-0.47%
$ 7.03 million $ 169,069
Oct 22, 7 AM $ 0.00705
+0.36%
$ 7.05 million $ 169,825
Oct 22, 6 AM $ 0.00702
-0.41%
$ 7.02 million $ 169,339
Oct 22, 5 AM $ 0.00705
+0.18%
$ 7.05 million $ 170,366
Oct 22, 4 AM $ 0.00704
-0.30%
$ 7.04 million $ 170,393
Oct 22, 3 AM $ 0.00706
+0.14%
$ 7.06 million $ 169,628