Machina Historical Data

MXNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00704
-0.30%
$ 7.04 million $ 170,393
Oct 22, 3 AM $ 0.00706
+0.14%
$ 7.06 million $ 169,628
Oct 22, 2 AM $ 0.00704
-0.03%
$ 7.04 million $ 169,362
Oct 22, 1 AM $ 0.00705
-0.07%
$ 7.05 million $ 168,486
Oct 22, 12 AM $ 0.00705
+0.41%
$ 7.05 million $ 168,053
Oct 21, 11 PM $ 0.00703
-0.31%
$ 7.03 million $ 167,660
Oct 21, 10 PM $ 0.00705
-0.09%
$ 7.05 million $ 167,965
Oct 21, 9 PM $ 0.00706
+0.13%
$ 7.06 million $ 167,941
Oct 21, 8 PM $ 0.00705
-0.10%
$ 7.06 million $ 167,347
Oct 21, 7 PM $ 0.00705
+0.24%
$ 7.05 million $ 166,786
Oct 21, 6 PM $ 0.00703
-0.29%
$ 7.02 million $ 166,428
Oct 21, 5 PM $ 0.00705
+0.52%
$ 7.05 million $ 166,753
Oct 21, 4 PM $ 0.00701
-0.36%
$ 7.02 million $ 167,192
Oct 21, 3 PM $ 0.00704
+0.14%
$ 7.04 million $ 167,385
Oct 21, 2 PM $ 0.00702
+0.09%
$ 7.02 million $ 168,724
Oct 21, 1 PM $ 0.00702
-0.48%
$ 7.02 million $ 168,861
Oct 21, 12 PM $ 0.00705
+0.06%
$ 7.05 million $ 169,276
Oct 21, 11 AM $ 0.00705
+0.06%
$ 7.04 million $ 172,065
Oct 21, 10 AM $ 0.00705
+0.07%
$ 7.05 million $ 171,721
Oct 21, 9 AM $ 0.00704
+0.75%
$ 7.04 million $ 172,029
Oct 21, 8 AM $ 0.00699
+0.84%
$ 6.99 million $ 173,016
Oct 21, 7 AM $ 0.00692
-0.59%
$ 6.92 million $ 171,310
Oct 21, 6 AM $ 0.00697
+0.24%
$ 6.97 million $ 171,419
Oct 21, 5 AM $ 0.00695
-0.20%
$ 6.95 million $ 170,746
Oct 21, 4 AM $ 0.00697
+0.26%
$ 6.97 million $ 170,175
Oct 21, 3 AM $ 0.00695
-0.12%
$ 6.95 million $ 170,405
Oct 21, 2 AM $ 0.00695
-0.57%
$ 6.96 million $ 170,162
Oct 21, 1 AM $ 0.00699
-0.16%
$ 6.99 million $ 170,084
Oct 21, 12 AM $ 0.00701
-0.01%
$ 7.01 million $ 170,794
Oct 20, 11 PM $ 0.00701
-0.64%
$ 7.02 million $ 170,986
Oct 20, 10 PM $ 0.00705
-0.09%
$ 7.05 million $ 171,460
Oct 20, 9 PM $ 0.00706
-0.04%
$ 7.06 million $ 170,741
Oct 20, 8 PM $ 0.00705
+0.04%
$ 7.05 million $ 171,093
Oct 20, 7 PM $ 0.00705
+0.03%
$ 7.05 million $ 171,155
Oct 20, 6 PM $ 0.00704
-0.23%
$ 7.04 million $ 171,666
Oct 20, 5 PM $ 0.00706
-0.14%
$ 7.06 million $ 171,727
Oct 20, 4 PM $ 0.00707
-0.18%
$ 7.07 million $ 171,769
Oct 20, 3 PM $ 0.00708
-1.04%
$ 7.08 million $ 171,957
Oct 20, 2 PM $ 0.00716
-0.26%
$ 7.16 million $ 172,038
Oct 20, 1 PM $ 0.00718
-0.11%
$ 7.18 million $ 171,987
Oct 20, 12 PM $ 0.00719
+0.18%
$ 7.19 million $ 174,265
Oct 20, 11 AM $ 0.00718
+0.16%
$ 7.18 million $ 171,643
Oct 20, 10 AM $ 0.00717
-0.27%
$ 7.16 million $ 171,756
Oct 20, 9 AM $ 0.00719
+0.30%
$ 7.19 million $ 171,706
Oct 20, 8 AM $ 0.00716
+0.20%
$ 7.16 million $ 170,808
Oct 20, 7 AM $ 0.00715
-0.12%
$ 7.15 million $ 170,945
Oct 20, 6 AM $ 0.00716
-0.26%
$ 7.16 million $ 170,975
Oct 20, 5 AM $ 0.00717
+0.08%
$ 7.17 million $ 170,695
Oct 20, 4 AM $ 0.00716
-0.25%
$ 7.16 million $ 171,172
Oct 20, 3 AM $ 0.00718
+0.17%
$ 7.18 million $ 170,575