Machina Historical Data

MXNA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00415
+0.01%
$ 4.15 million $ 222,166
Feb 11, 2 AM $ 0.00415
-0.35%
$ 4.15 million $ 221,213
Feb 11, 1 AM $ 0.00417
-0.14%
$ 4.17 million $ 220,297
Feb 11, 12 AM $ 0.00417
-0.15%
$ 4.17 million $ 220,580
Feb 10, 11 PM $ 0.00418
-0.74%
$ 4.18 million $ 220,877
Feb 10, 10 PM $ 0.00421
+1.18%
$ 4.21 million $ 220,337
Feb 10, 9 PM $ 0.00416
+5.90%
$ 4.16 million $ 215,602
Feb 10, 8 PM $ 0.00393
+3.35%
$ 3.93 million $ 213,182
Feb 10, 7 PM $ 0.0038
-0.18%
$ 3.8 million $ 207,682
Feb 10, 6 PM $ 0.00381
+0.21%
$ 3.81 million $ 207,552
Feb 10, 5 PM $ 0.0038
-0.57%
$ 3.8 million $ 208,925
Feb 10, 4 PM $ 0.00382
+0.01%
$ 3.82 million $ 207,790
Feb 10, 3 PM $ 0.00382
+0.38%
$ 3.82 million $ 207,334
Feb 10, 2 PM $ 0.00381
-0.37%
$ 3.81 million $ 207,487
Feb 10, 1 PM $ 0.00382
+0.39%
$ 3.82 million $ 208,387
Feb 10, 12 PM $ 0.00381
+0.01%
$ 3.81 million $ 208,750
Feb 10, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 208,658
Feb 10, 10 AM $ 0.00381
-0.18%
$ 3.81 million $ 209,775
Feb 10, 9 AM $ 0.00382
+0.19%
$ 3.82 million $ 208,788
Feb 10, 8 AM $ 0.00381
-0.19%
$ 3.81 million $ 208,703
Feb 10, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 208,732
Feb 10, 6 AM $ 0.00382
+0.01%
$ 3.82 million $ 208,814
Feb 10, 5 AM $ 0.00382
-0.01%
$ 3.82 million $ 207,722
Feb 10, 4 AM $ 0.00382
+0.19%
$ 3.82 million $ 209,369
Feb 10, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 209,609
Feb 10, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 210,658
Feb 10, 1 AM $ 0.00381
+0.20%
$ 3.81 million $ 210,154
Feb 10, 12 AM $ 0.0038
-0.39%
$ 3.8 million $ 210,029
Feb 9, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 209,877
Feb 9, 10 PM $ 0.00382
-0.01%
$ 3.82 million $ 210,288
Feb 9, 9 PM $ 0.00382
+0.21%
$ 3.82 million $ 209,911
Feb 9, 8 PM $ 0.00381
-0.27%
$ 3.81 million $ 209,524
Feb 9, 7 PM $ 0.00382
-0.01%
$ 3.82 million $ 208,737
Feb 9, 6 PM $ 0.00382
+0.19%
$ 3.82 million $ 208,770
Feb 9, 5 PM $ 0.00381
+0.19%
$ 3.81 million $ 207,930
Feb 9, 4 PM $ 0.00381
-0.39%
$ 3.81 million $ 208,512
Feb 9, 3 PM $ 0.00382
-0.01%
$ 3.82 million $ 209,412
Feb 9, 2 PM $ 0.00382
-0.18%
$ 3.83 million $ 209,534
Feb 9, 1 PM $ 0.00383
+0.20%
$ 3.83 million $ 209,228
Feb 9, 12 PM $ 0.00382
+0.20%
$ 3.82 million $ 209,129
Feb 9, 11 AM $ 0.00381
-0.21%
$ 3.81 million $ 208,836
Feb 9, 10 AM $ 0.00382
+0.01%
$ 3.82 million $ 208,952
Feb 9, 9 AM $ 0.00382
+0.38%
$ 3.82 million $ 209,787
Feb 9, 8 AM $ 0.00381
-0.36%
$ 3.81 million $ 210,114
Feb 9, 7 AM $ 0.00382
+0.38%
$ 3.82 million $ 209,937
Feb 9, 6 AM $ 0.00381
-0.18%
$ 3.8 million $ 210,158
Feb 9, 5 AM $ 0.00381
+0.01%
$ 3.81 million $ 211,089
Feb 9, 4 AM $ 0.00381
-0.11%
$ 3.81 million $ 210,651
Feb 9, 3 AM $ 0.00382
-0.26%
$ 3.82 million $ 210,776
Feb 9, 2 AM $ 0.00383
+0.31%
$ 3.83 million $ 210,489