Machina Historical Data

MXNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0024
-24.89%
$ 2.4 million $ 307,107
Jul 5, 2025 $ 0.00245
-35.96%
$ 2.45 million $ 142,084
Jul 4, 2025 $ 0.00383
+1.94%
$ 3.83 million $ 323,264
Jul 3, 2025 $ 0.00375
+0.70%
$ 3.75 million $ 310,014
Jul 2, 2025 $ 0.00373
+10.93%
$ 3.73 million $ 330,527
Jul 1, 2025 $ 0.00345
-2.02%
$ 3.36 million $ 308,806
Jun 30, 2025 $ 0.00352
+0.40%
$ 3.52 million $ 332,227
Jun 29, 2025 $ 0.00351
-0.62%
$ 3.51 million $ 312,507
Jun 28, 2025 $ 0.00353
-5.26%
$ 3.53 million $ 329,552
Jun 27, 2025 $ 0.00373
+17.51%
$ 3.73 million $ 347,134
Jun 26, 2025 $ 0.00317
-0.60%
$ 3.17 million $ 294,107
Jun 25, 2025 $ 0.00319
+1.87%
$ 3.19 million $ 304,527
Jun 24, 2025 $ 0.00313
+0.01%
$ 3.13 million $ 305,896
Jun 23, 2025 $ 0.00313
-0.71%
$ 3.13 million $ 333,262
Jun 22, 2025 $ 0.00315
-0.30%
$ 3.15 million $ 309,557
Jun 21, 2025 $ 0.00316
-0.40%
$ 3.16 million $ 319,272
Jun 20, 2025 $ 0.00318
-1.49%
$ 3.18 million $ 328,660
Jun 19, 2025 $ 0.00322
-0.55%
$ 3.22 million $ 295,594
Jun 18, 2025 $ 0.00324
-0.18%
$ 3.24 million $ 323,965
Jun 17, 2025 $ 0.00325
-15.94%
$ 3.25 million $ 308,890
Jun 16, 2025 $ 0.00387
+6.66%
$ 3.87 million $ 330,463
Jun 15, 2025 $ 0.00363
-1.37%
$ 3.63 million $ 317,315
Jun 14, 2025 $ 0.00368
-13.19%
$ 3.68 million $ 336,150
Jun 13, 2025 $ 0.00423
-15.94%
$ 4.23 million $ 291,854
Jun 12, 2025 $ 0.00504
-5.96%
$ 5.04 million $ 344,598
Jun 11, 2025 $ 0.00536
+28.57%
$ 5.36 million $ 396,944
Jun 10, 2025 $ 0.00416
+0.11%
$ 4.16 million $ 328,415
Jun 9, 2025 $ 0.00416
+7.65%
$ 4.16 million $ 328,357
Jun 8, 2025 $ 0.00386
+0.77%
$ 3.86 million $ 320,972
Jun 7, 2025 $ 0.00384
+3.13%
$ 3.84 million $ 293,109
Jun 6, 2025 $ 0.00372
-3.95%
$ 3.72 million $ 341,474
Jun 5, 2025 $ 0.00387
-2.13%
$ 3.87 million $ 362,574
Jun 4, 2025 $ 0.00396
+1.91%
$ 3.96 million $ 336,374
Jun 3, 2025 $ 0.00389
+9.27%
$ 3.89 million $ 367,776
Jun 2, 2025 $ 0.00356
-3.54%
$ 3.56 million $ 317,899
Jun 1, 2025 $ 0.00369
+0.02%
$ 3.69 million $ 339,175
May 31, 2025 $ 0.00369
+7.24%
$ 3.69 million $ 308,479
May 30, 2025 $ 0.00344
-32.06%
$ 3.44 million $ 217,416
May 29, 2025 $ 0.00506
+0.22%
$ 5.06 million $ 297,601
May 28, 2025 $ 0.00505
-2.82%
$ 5.05 million $ 343,873
May 27, 2025 $ 0.0052
-8.55%
$ 5.2 million $ 318,051
May 26, 2025 $ 0.00568
-3.51%
$ 5.68 million $ 335,032
May 25, 2025 $ 0.00589
-2.06%
$ 5.89 million $ 298,183
May 24, 2025 $ 0.00602
-1.95%
$ 6.02 million $ 334,273
May 23, 2025 $ 0.00613
+1.56%
$ 6.13 million $ 354,542
May 22, 2025 $ 0.00603
+4.36%
$ 6.03 million $ 338,627
May 21, 2025 $ 0.00577
-0.76%
$ 5.77 million $ 303,913
May 20, 2025 $ 0.00582
-3.12%
$ 5.82 million $ 278,863
May 19, 2025 $ 0.006
-8.37%
$ 6 million $ 343,936
May 18, 2025 $ 0.00655
-0.08%
$ 6.55 million $ 338,899