Machina Historical Data

MXNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00382
+0.35%
$ 3.82 million $ 202,258
Mar 30, 1 AM $ 0.0038
-0.36%
$ 3.8 million $ 202,583
Mar 30, 12 AM $ 0.00382
+0.09%
$ 3.82 million $ 202,454
Mar 29, 11 PM $ 0.00381
-0.01%
$ 3.81 million $ 202,038
Mar 29, 10 PM $ 0.00381
+0.19%
$ 3.81 million $ 202,883
Mar 29, 9 PM $ 0.00381
+0.01%
$ 3.81 million $ 203,183
Mar 29, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 202,657
Mar 29, 7 PM $ 0.00381
+0.01%
$ 3.81 million $ 202,333
Mar 29, 6 PM $ 0.00381
+0.06%
$ 3.81 million $ 202,608
Mar 29, 5 PM $ 0.0038
+0.21%
$ 3.8 million $ 201,693
Mar 29, 4 PM $ 0.0038
+0.23%
$ 3.8 million $ 201,809
Mar 29, 3 PM $ 0.00379
+0.06%
$ 3.79 million $ 200,688
Mar 29, 2 PM $ 0.00379
+0.20%
$ 3.79 million $ 201,544
Mar 29, 1 PM $ 0.00378
-0.19%
$ 3.78 million $ 202,781
Mar 29, 12 PM $ 0.00379
-0.01%
$ 3.79 million $ 203,893
Mar 29, 11 AM $ 0.00379
+0.39%
$ 3.79 million $ 204,410
Mar 29, 10 AM $ 0.00377
-0.38%
$ 3.77 million $ 205,570
Mar 29, 9 AM $ 0.00379
+0.08%
$ 3.79 million $ 206,167
Mar 29, 8 AM $ 0.00378
-0.20%
$ 3.78 million $ 206,049
Mar 29, 7 AM $ 0.00379
+0.18%
$ 3.79 million $ 205,760
Mar 29, 6 AM $ 0.00378
+0.13%
$ 3.78 million $ 204,919
Mar 29, 5 AM $ 0.00378
+0.12%
$ 3.78 million $ 204,184
Mar 29, 4 AM $ 0.00378
-0.14%
$ 3.78 million $ 204,723
Mar 29, 3 AM $ 0.00378
-0.09%
$ 3.78 million $ 203,633
Mar 29, 2 AM $ 0.00378
-0.17%
$ 3.78 million $ 204,592
Mar 29, 1 AM $ 0.00379
+0.50%
$ 3.79 million $ 204,847
Mar 29, 12 AM $ 0.00377
-0.25%
$ 3.77 million $ 204,689
Mar 28, 11 PM $ 0.00378
+0.25%
$ 3.78 million $ 203,573
Mar 28, 10 PM $ 0.00377
-0.58%
$ 3.77 million $ 203,996
Mar 28, 9 PM $ 0.00379
+0.21%
$ 3.79 million $ 202,713
Mar 28, 8 PM $ 0.00379
-0.02%
$ 3.79 million $ 203,497
Mar 28, 7 PM $ 0.00379
-0.19%
$ 3.79 million $ 203,489
Mar 28, 6 PM $ 0.00379
-0.75%
$ 3.79 million $ 203,823
Mar 28, 5 PM $ 0.00382
-0.42%
$ 3.82 million $ 204,121
Mar 28, 4 PM $ 0.00384
+0.20%
$ 3.84 million $ 203,047
Mar 28, 3 PM $ 0.00383
-0.91%
$ 3.83 million $ 203,313
Mar 28, 2 PM $ 0.00387
-0.17%
$ 3.87 million $ 203,263
Mar 28, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 202,095
Mar 28, 12 PM $ 0.00387
-0.49%
$ 3.87 million $ 201,660
Mar 28, 11 AM $ 0.00389
-0.35%
$ 3.89 million $ 203,712
Mar 28, 10 AM $ 0.00391
+0.02%
$ 3.91 million $ 202,935
Mar 28, 9 AM $ 0.00391
-0.20%
$ 3.91 million $ 203,117
Mar 28, 8 AM $ 0.00392
+0.02%
$ 3.92 million $ 202,810
Mar 28, 7 AM $ 0.00392
+0.38%
$ 3.92 million $ 202,286
Mar 28, 6 AM $ 0.0039
-0.36%
$ 3.9 million $ 202,725
Mar 28, 5 AM $ 0.00392
-0.36%
$ 3.92 million $ 202,655
Mar 28, 4 AM $ 0.00393
+0.32%
$ 3.93 million $ 202,712
Mar 28, 3 AM $ 0.00392
-0.24%
$ 3.92 million $ 203,508
Mar 28, 2 AM $ 0.00393
-0.47%
$ 3.93 million $ 203,005
Mar 28, 1 AM $ 0.00394
+0.17%
$ 3.94 million $ 203,042