Machina Historical Data

MXNA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00404
-0.05%
$ 4.04 million $ 138,803
May 15, 10 AM $ 0.00404
+0.04%
$ 4.04 million $ 139,366
May 15, 9 AM $ 0.00404
+0.05%
$ 4.04 million $ 140,012
May 15, 8 AM $ 0.00404
-0.24%
$ 4.04 million $ 141,202
May 15, 7 AM $ 0.00405
+0.32%
$ 4.05 million $ 140,741
May 15, 6 AM $ 0.00404
-0.41%
$ 4.04 million $ 141,678
May 15, 5 AM $ 0.00405
-0.04%
$ 4.05 million $ 141,404
May 15, 4 AM $ 0.00405
+0.02%
$ 4.05 million $ 141,720
May 15, 3 AM $ 0.00405
+0.21%
$ 4.05 million $ 141,838
May 15, 2 AM $ 0.00404
-0.51%
$ 4.04 million $ 141,644
May 15, 1 AM $ 0.00406
+0.05%
$ 4.06 million $ 142,142
May 15, 12 AM $ 0.00406
+0.00%
$ 4.06 million $ 144,324
May 14, 11 PM $ 0.00406
-0.14%
$ 4.06 million $ 143,742
May 14, 10 PM $ 0.00407
+0.42%
$ 4.07 million $ 145,179
May 14, 9 PM $ 0.00405
-0.28%
$ 4.05 million $ 148,586
May 14, 8 PM $ 0.00406
+0.15%
$ 4.06 million $ 152,183
May 14, 7 PM $ 0.00405
+1.16%
$ 4.05 million $ 152,099
May 14, 6 PM $ 0.004
-1.51%
$ 4 million $ 153,825
May 14, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 156,853
May 14, 4 PM $ 0.00407
+0.11%
$ 4.07 million $ 158,668
May 14, 3 PM $ 0.00406
+0.39%
$ 4.06 million $ 158,177
May 14, 2 PM $ 0.00404
-0.17%
$ 4.04 million $ 155,934
May 14, 1 PM $ 0.00405
+0.42%
$ 4.05 million $ 157,694
May 14, 12 PM $ 0.00403
+0.05%
$ 4.03 million $ 159,044
May 14, 11 AM $ 0.00403
-0.38%
$ 4.03 million $ 160,688
May 14, 10 AM $ 0.00405
+1.64%
$ 4.05 million $ 161,345
May 14, 9 AM $ 0.00398
+0.74%
$ 3.98 million $ 161,878
May 14, 8 AM $ 0.00395
-0.10%
$ 3.95 million $ 162,623
May 14, 7 AM $ 0.00396
+0.33%
$ 3.96 million $ 162,719
May 14, 6 AM $ 0.00394
+0.42%
$ 3.94 million $ 164,582
May 14, 5 AM $ 0.00393
-0.33%
$ 3.93 million $ 164,690
May 14, 4 AM $ 0.00394
-0.05%
$ 3.94 million $ 166,171
May 14, 3 AM $ 0.00394
+0.03%
$ 3.94 million $ 172,343
May 14, 2 AM $ 0.00394
-0.17%
$ 3.94 million $ 173,822
May 14, 1 AM $ 0.00395
+0.37%
$ 3.95 million $ 174,310
May 14, 12 AM $ 0.00394
-0.17%
$ 3.94 million $ 174,314
May 13, 11 PM $ 0.00394
+0.49%
$ 3.94 million $ 175,268
May 13, 10 PM $ 0.00392
-0.19%
$ 3.92 million $ 174,923
May 13, 9 PM $ 0.00393
-0.28%
$ 3.93 million $ 173,523
May 13, 8 PM $ 0.00394
+0.20%
$ 3.94 million $ 173,515
May 13, 7 PM $ 0.00393
-0.16%
$ 3.93 million $ 175,200
May 13, 6 PM $ 0.00394
-0.12%
$ 3.94 million $ 175,150
May 13, 5 PM $ 0.00395
+0.56%
$ 3.95 million $ 176,015
May 13, 4 PM $ 0.00393
+0.39%
$ 3.93 million $ 178,721
May 13, 3 PM $ 0.00391
+0.02%
$ 3.91 million $ 180,232
May 13, 2 PM $ 0.00391
-0.38%
$ 3.91 million $ 180,419
May 13, 1 PM $ 0.00392
+0.04%
$ 3.92 million $ 179,157
May 13, 12 PM $ 0.00392
-0.32%
$ 3.92 million $ 182,639
May 13, 11 AM $ 0.00393
+0.55%
$ 3.93 million $ 181,879
May 13, 10 AM $ 0.00391
-0.30%
$ 3.91 million $ 182,381