Machina Historical Data

MXNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00532
-0.07%
$ 5.32 million $ 155,908
Jul 24, 10 PM $ 0.00533
-0.18%
$ 5.33 million $ 155,392
Jul 24, 9 PM $ 0.00535
+0.28%
$ 5.35 million $ 154,311
Jul 24, 8 PM $ 0.00533
-0.23%
$ 5.33 million $ 154,153
Jul 24, 7 PM $ 0.00534
+0.12%
$ 5.34 million $ 154,643
Jul 24, 6 PM $ 0.00534
-0.15%
$ 5.34 million $ 155,336
Jul 24, 5 PM $ 0.00535
-0.20%
$ 5.35 million $ 155,506
Jul 24, 4 PM $ 0.00536
-0.24%
$ 5.36 million $ 156,645
Jul 24, 3 PM $ 0.00536
+0.27%
$ 5.36 million $ 157,322
Jul 24, 2 PM $ 0.00535
-0.23%
$ 5.35 million $ 158,399
Jul 24, 1 PM $ 0.00536
+0.30%
$ 5.36 million $ 158,108
Jul 24, 12 PM $ 0.00535
-0.20%
$ 5.35 million $ 157,608
Jul 24, 11 AM $ 0.00536
-0.28%
$ 5.36 million $ 157,381
Jul 24, 10 AM $ 0.00537
-0.12%
$ 5.37 million $ 157,835
Jul 24, 9 AM $ 0.00538
+0.17%
$ 5.38 million $ 157,760
Jul 24, 8 AM $ 0.00537
+0.18%
$ 5.37 million $ 158,093
Jul 24, 7 AM $ 0.00536
+0.46%
$ 5.36 million $ 159,826
Jul 24, 6 AM $ 0.00533
+0.43%
$ 5.33 million $ 159,285
Jul 24, 5 AM $ 0.00531
+0.89%
$ 5.31 million $ 158,793
Jul 24, 4 AM $ 0.00526
-2.03%
$ 5.26 million $ 158,558
Jul 24, 3 AM $ 0.00537
+0.03%
$ 5.37 million $ 157,413
Jul 24, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 158,309
Jul 24, 1 AM $ 0.00537
-0.55%
$ 5.37 million $ 157,734
Jul 24, 12 AM $ 0.0054
-0.07%
$ 5.4 million $ 156,068
Jul 23, 11 PM $ 0.00541
+0.15%
$ 5.41 million $ 155,553
Jul 23, 10 PM $ 0.00541
+0.06%
$ 5.41 million $ 155,609
Jul 23, 9 PM $ 0.0054
-0.20%
$ 5.4 million $ 155,821
Jul 23, 8 PM $ 0.00541
-0.06%
$ 5.41 million $ 156,306
Jul 23, 7 PM $ 0.00541
+0.23%
$ 5.41 million $ 154,988
Jul 23, 6 PM $ 0.00539
-0.16%
$ 5.39 million $ 153,940
Jul 23, 5 PM $ 0.0054
-0.20%
$ 5.4 million $ 153,665
Jul 23, 4 PM $ 0.00541
+0.30%
$ 5.41 million $ 152,831
Jul 23, 3 PM $ 0.0054
-0.36%
$ 5.4 million $ 152,280
Jul 23, 2 PM $ 0.00541
-0.10%
$ 5.41 million $ 150,795
Jul 23, 1 PM $ 0.0054
-0.08%
$ 5.4 million $ 150,484
Jul 23, 12 PM $ 0.00541
+0.51%
$ 5.41 million $ 150,239
Jul 23, 11 AM $ 0.00538
-0.62%
$ 5.38 million $ 150,123
Jul 23, 10 AM $ 0.00541
+0.11%
$ 5.41 million $ 149,578
Jul 23, 9 AM $ 0.00541
-0.01%
$ 5.41 million $ 148,598
Jul 23, 8 AM $ 0.00541
-0.05%
$ 5.41 million $ 147,981
Jul 23, 7 AM $ 0.00541
+0.04%
$ 5.41 million $ 146,554
Jul 23, 6 AM $ 0.00541
+0.06%
$ 5.41 million $ 146,413
Jul 23, 5 AM $ 0.00541
-0.03%
$ 5.41 million $ 146,998
Jul 23, 4 AM $ 0.00541
+0.26%
$ 5.41 million $ 146,967
Jul 23, 3 AM $ 0.0054
-0.22%
$ 5.4 million $ 147,083
Jul 23, 2 AM $ 0.00541
-0.05%
$ 5.41 million $ 147,051
Jul 23, 1 AM $ 0.00541
-0.01%
$ 5.41 million $ 147,694
Jul 23, 12 AM $ 0.00541
+0.10%
$ 5.41 million $ 149,870
Jul 22, 11 PM $ 0.00541
+0.17%
$ 5.41 million $ 149,604
Jul 22, 10 PM $ 0.0054
-0.22%
$ 5.4 million $ 149,635