Machina Historical Data

MXNA Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,405
9:10 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,405
9:09 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,415
9:08 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,411
9:07 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,459
9:06 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,459
9:05 AM $ 0.00375
+0.00%
$ 3.76 million $ 183,416
9:04 AM $ 0.00376
+0.02%
$ 3.76 million $ 183,416
9:03 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,427
9:02 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,429
9:01 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,429
9:00 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,591
8:59 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,591
8:58 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,610
8:57 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,610
8:56 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,634
8:55 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,846
8:54 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,846
8:53 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,864
8:52 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,864
8:51 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,935
8:50 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,883
8:49 AM $ 0.00376
-0.01%
$ 3.76 million $ 183,883
8:48 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,807
8:47 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,818
8:46 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,818
8:45 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,807
8:44 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,807
8:43 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,825
8:42 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,825
8:41 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,831
8:40 AM $ 0.00377
+0.00%
$ 3.77 million $ 183,804
8:39 AM $ 0.00376
-0.02%
$ 3.76 million $ 183,804
8:38 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,829
8:37 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,799
8:36 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,856
8:35 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,932
8:34 AM $ 0.00376
+0.01%
$ 3.76 million $ 183,932
8:33 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,875
8:32 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,907
8:31 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,907
8:30 AM $ 0.00376
+0.00%
$ 3.76 million $ 183,923
8:29 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,923
8:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,905
8:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,905
8:26 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,881
8:25 AM $ 0.00375
+0.00%
$ 3.75 million $ 183,873
8:24 AM $ 0.00375
-0.03%
$ 3.75 million $ 183,873
8:23 AM $ 0.00376
+0.00%
$ 3.75 million $ 184,281
8:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 184,375