Machina Historical Data

MXNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00718
+0.17%
$ 7.18 million $ 170,575
Oct 20, 2 AM $ 0.00717
+0.31%
$ 7.17 million $ 170,557
Oct 20, 1 AM $ 0.00714
-0.24%
$ 7.14 million $ 170,700
Oct 20, 12 AM $ 0.00716
-0.11%
$ 7.16 million $ 170,738
Oct 19, 11 PM $ 0.00717
-1.00%
$ 7.17 million $ 171,386
Oct 19, 10 PM $ 0.00724
-0.23%
$ 7.25 million $ 170,375
Oct 19, 9 PM $ 0.00726
-0.33%
$ 7.27 million $ 171,354
Oct 19, 8 PM $ 0.00726
+0.23%
$ 7.26 million $ 170,869
Oct 19, 7 PM $ 0.00725
+0.33%
$ 7.25 million $ 170,919
Oct 19, 6 PM $ 0.00723
+0.03%
$ 7.23 million $ 170,545
Oct 19, 5 PM $ 0.00723
-0.59%
$ 7.23 million $ 170,676
Oct 19, 4 PM $ 0.00728
+0.18%
$ 7.27 million $ 170,443
Oct 19, 3 PM $ 0.00726
-0.82%
$ 7.26 million $ 170,725
Oct 19, 2 PM $ 0.00732
-0.26%
$ 7.32 million $ 169,484
Oct 19, 1 PM $ 0.00734
+5.46%
$ 7.34 million $ 169,376
Oct 19, 12 PM $ 0.00696
+0.70%
$ 6.96 million $ 167,135
Oct 19, 11 AM $ 0.00691
+0.11%
$ 6.91 million $ 167,220
Oct 19, 10 AM $ 0.00691
-0.01%
$ 6.91 million $ 166,792
Oct 19, 9 AM $ 0.00691
-0.23%
$ 6.91 million $ 166,344
Oct 19, 8 AM $ 0.00692
-0.03%
$ 6.92 million $ 166,681
Oct 19, 7 AM $ 0.00692
+0.16%
$ 6.92 million $ 167,420
Oct 19, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 168,441
Oct 19, 5 AM $ 0.00691
-0.22%
$ 6.91 million $ 168,926
Oct 19, 4 AM $ 0.00692
+0.06%
$ 6.92 million $ 169,298
Oct 19, 3 AM $ 0.00692
+0.21%
$ 6.92 million $ 168,992
Oct 19, 2 AM $ 0.00691
+0.02%
$ 6.91 million $ 169,553
Oct 19, 1 AM $ 0.00691
-0.47%
$ 6.91 million $ 169,942
Oct 19, 12 AM $ 0.00695
-0.12%
$ 6.95 million $ 169,601
Oct 18, 11 PM $ 0.00695
+0.00%
$ 6.95 million $ 168,862
Oct 18, 10 PM $ 0.00695
-0.06%
$ 6.95 million $ 169,425
Oct 18, 9 PM $ 0.00695
-0.14%
$ 6.95 million $ 168,834
Oct 18, 8 PM $ 0.00696
-0.45%
$ 6.96 million $ 169,022
Oct 18, 7 PM $ 0.00699
+0.13%
$ 6.99 million $ 169,387
Oct 18, 6 PM $ 0.00698
+0.37%
$ 6.98 million $ 169,887
Oct 18, 5 PM $ 0.00695
+0.09%
$ 6.95 million $ 169,854
Oct 18, 4 PM $ 0.00695
-0.28%
$ 6.95 million $ 170,347
Oct 18, 3 PM $ 0.00697
+0.60%
$ 6.97 million $ 169,667
Oct 18, 2 PM $ 0.00692
-0.17%
$ 6.92 million $ 170,040
Oct 18, 1 PM $ 0.00694
+0.07%
$ 6.94 million $ 170,746
Oct 18, 12 PM $ 0.00694
+0.34%
$ 6.94 million $ 169,854
Oct 18, 11 AM $ 0.00691
-0.67%
$ 6.91 million $ 170,277
Oct 18, 10 AM $ 0.00696
+0.31%
$ 6.96 million $ 170,345
Oct 18, 9 AM $ 0.00694
+0.18%
$ 6.94 million $ 170,956
Oct 18, 8 AM $ 0.00692
-0.18%
$ 6.92 million $ 170,594
Oct 18, 7 AM $ 0.00694
+0.68%
$ 6.94 million $ 170,528
Oct 18, 6 AM $ 0.00689
+0.12%
$ 6.89 million $ 169,269
Oct 18, 5 AM $ 0.00688
-0.17%
$ 6.88 million $ 169,011
Oct 18, 4 AM $ 0.0069
+0.29%
$ 6.9 million $ 169,053
Oct 18, 3 AM $ 0.00688
+0.18%
$ 6.88 million $ 169,709
Oct 18, 2 AM $ 0.00686
-0.44%
$ 6.86 million $ 169,238