Machina Historical Data

MXNA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00383
+0.31%
$ 3.83 million $ 210,489
Feb 9, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 210,153
Feb 9, 12 AM $ 0.00381
-0.19%
$ 3.81 million $ 210,470
Feb 8, 11 PM $ 0.00382
-0.20%
$ 3.82 million $ 211,012
Feb 8, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 211,120
Feb 8, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 210,055
Feb 8, 8 PM $ 0.00383
+0.39%
$ 3.83 million $ 210,688
Feb 8, 7 PM $ 0.00381
-0.23%
$ 3.81 million $ 210,960
Feb 8, 6 PM $ 0.00382
-0.20%
$ 3.82 million $ 210,933
Feb 8, 5 PM $ 0.00383
-0.02%
$ 3.83 million $ 210,406
Feb 8, 4 PM $ 0.00383
-0.21%
$ 3.83 million $ 210,713
Feb 8, 3 PM $ 0.00384
-0.19%
$ 3.84 million $ 212,744
Feb 8, 2 PM $ 0.00385
+0.19%
$ 3.85 million $ 212,085
Feb 8, 1 PM $ 0.00384
-0.01%
$ 3.84 million $ 211,091
Feb 8, 12 PM $ 0.00384
+0.39%
$ 3.84 million $ 210,917
Feb 8, 11 AM $ 0.00382
+0.18%
$ 3.82 million $ 210,696
Feb 8, 10 AM $ 0.00382
-0.15%
$ 3.82 million $ 209,850
Feb 8, 9 AM $ 0.00382
-0.19%
$ 3.82 million $ 209,735
Feb 8, 8 AM $ 0.00383
+0.19%
$ 3.83 million $ 208,880
Feb 8, 7 AM $ 0.00382
+0.01%
$ 3.82 million $ 209,066
Feb 8, 6 AM $ 0.00382
-0.19%
$ 3.82 million $ 208,666
Feb 8, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 207,850
Feb 8, 4 AM $ 0.00383
+0.74%
$ 3.83 million $ 207,794
Feb 8, 3 AM $ 0.0038
+0.19%
$ 3.8 million $ 206,315
Feb 8, 2 AM $ 0.00379
+0.19%
$ 3.79 million $ 206,801
Feb 8, 1 AM $ 0.00379
-0.20%
$ 3.79 million $ 207,837
Feb 8, 12 AM $ 0.00379
+0.01%
$ 3.79 million $ 207,008
Feb 7, 11 PM $ 0.00379
-0.40%
$ 3.79 million $ 206,228
Feb 7, 10 PM $ 0.00381
+0.01%
$ 3.81 million $ 206,865
Feb 7, 9 PM $ 0.00381
-0.18%
$ 3.81 million $ 208,704
Feb 7, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 208,706
Feb 7, 7 PM $ 0.00381
+0.38%
$ 3.81 million $ 209,842
Feb 7, 6 PM $ 0.0038
+0.19%
$ 3.8 million $ 209,674
Feb 7, 5 PM $ 0.00379
-0.16%
$ 3.79 million $ 210,414
Feb 7, 4 PM $ 0.0038
+0.82%
$ 3.8 million $ 208,658
Feb 7, 3 PM $ 0.00377
-0.20%
$ 3.77 million $ 211,776
Feb 7, 2 PM $ 0.00378
+0.02%
$ 3.78 million $ 211,728
Feb 7, 1 PM $ 0.00377
-0.17%
$ 3.77 million $ 212,763
Feb 7, 12 PM $ 0.00378
+2.54%
$ 3.78 million $ 213,201
Feb 7, 11 AM $ 0.00368
+3.59%
$ 3.68 million $ 213,045
Feb 7, 10 AM $ 0.00355
+0.00%
$ 3.56 million $ 213,794
Feb 7, 9 AM $ 0.00355
-0.21%
$ 3.55 million $ 212,625
Feb 7, 8 AM $ 0.00356
+0.21%
$ 3.56 million $ 212,713
Feb 7, 7 AM $ 0.00355
-0.61%
$ 3.55 million $ 212,700
Feb 7, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 212,665
Feb 7, 5 AM $ 0.00358
+0.28%
$ 3.58 million $ 212,720
Feb 7, 4 AM $ 0.00357
-0.20%
$ 3.57 million $ 212,522
Feb 7, 3 AM $ 0.00357
+0.21%
$ 3.57 million $ 213,169
Feb 7, 2 AM $ 0.00357
-0.20%
$ 3.57 million $ 212,257
Feb 7, 1 AM $ 0.00357
-0.38%
$ 3.57 million $ 211,489