Machina Historical Data

MXNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00688
+0.18%
$ 6.88 million $ 169,709
Oct 18, 2 AM $ 0.00686
-0.44%
$ 6.86 million $ 169,238
Oct 18, 1 AM $ 0.00689
+0.27%
$ 6.89 million $ 169,181
Oct 18, 12 AM $ 0.00687
-0.11%
$ 6.87 million $ 169,198
Oct 17, 11 PM $ 0.00688
-0.28%
$ 6.88 million $ 168,525
Oct 17, 10 PM $ 0.00689
-0.11%
$ 6.89 million $ 168,037
Oct 17, 9 PM $ 0.0069
+0.24%
$ 6.9 million $ 168,909
Oct 17, 8 PM $ 0.00688
+0.11%
$ 6.88 million $ 168,668
Oct 17, 7 PM $ 0.00687
-2.94%
$ 6.87 million $ 168,069
Oct 17, 6 PM $ 0.0071
+0.59%
$ 7.1 million $ 167,423
Oct 17, 5 PM $ 0.00706
-0.25%
$ 7.06 million $ 166,760
Oct 17, 4 PM $ 0.00707
+0.14%
$ 7.07 million $ 166,721
Oct 17, 3 PM $ 0.00706
+0.16%
$ 7.06 million $ 166,620
Oct 17, 2 PM $ 0.00705
-0.78%
$ 7.05 million $ 166,469
Oct 17, 1 PM $ 0.00711
+0.07%
$ 7.11 million $ 168,865
Oct 17, 12 PM $ 0.0071
-0.16%
$ 7.1 million $ 171,820
Oct 17, 11 AM $ 0.00711
-0.26%
$ 7.11 million $ 171,486
Oct 17, 10 AM $ 0.00713
-0.58%
$ 7.12 million $ 171,589
Oct 17, 9 AM $ 0.00718
+0.43%
$ 7.18 million $ 171,689
Oct 17, 8 AM $ 0.00715
-0.67%
$ 7.15 million $ 171,642
Oct 17, 7 AM $ 0.00719
-0.12%
$ 7.18 million $ 171,223
Oct 17, 6 AM $ 0.00721
+0.08%
$ 7.21 million $ 171,474
Oct 17, 5 AM $ 0.0072
-0.04%
$ 7.2 million $ 171,398
Oct 17, 4 AM $ 0.00721
+0.07%
$ 7.21 million $ 170,794
Oct 17, 3 AM $ 0.00721
-0.09%
$ 7.21 million $ 170,637
Oct 17, 2 AM $ 0.00721
-0.07%
$ 7.21 million $ 171,315
Oct 17, 1 AM $ 0.00722
-0.15%
$ 7.22 million $ 171,515
Oct 17, 12 AM $ 0.00723
+0.15%
$ 7.23 million $ 171,473
Oct 16, 11 PM $ 0.00722
+0.01%
$ 7.22 million $ 172,120
Oct 16, 10 PM $ 0.00722
+0.76%
$ 7.22 million $ 174,662
Oct 16, 9 PM $ 0.00716
+0.54%
$ 7.16 million $ 174,626
Oct 16, 8 PM $ 0.00713
-2.10%
$ 7.14 million $ 175,037
Oct 16, 7 PM $ 0.00728
-0.59%
$ 7.28 million $ 175,875
Oct 16, 6 PM $ 0.00732
+0.12%
$ 7.32 million $ 175,768
Oct 16, 5 PM $ 0.00731
-0.28%
$ 7.3 million $ 176,485
Oct 16, 4 PM $ 0.00733
+0.33%
$ 7.33 million $ 175,757
Oct 16, 3 PM $ 0.00731
-0.36%
$ 7.31 million $ 176,566
Oct 16, 2 PM $ 0.00729
-3.79%
$ 7.29 million $ 177,039
Oct 16, 1 PM $ 0.00758
-4.76%
$ 7.58 million $ 174,453
Oct 16, 12 PM $ 0.00796
+0.00%
$ 7.96 million $ 173,114
Oct 16, 11 AM $ 0.00796
+0.00%
$ 7.96 million $ 172,738
Oct 16, 10 AM $ 0.00796
+0.01%
$ 7.96 million $ 174,211
Oct 16, 9 AM $ 0.00795
+0.42%
$ 7.95 million $ 174,337
Oct 16, 8 AM $ 0.00792
-0.09%
$ 7.92 million $ 174,444
Oct 16, 7 AM $ 0.00793
+0.07%
$ 7.92 million $ 174,359
Oct 16, 6 AM $ 0.00792
+0.00%
$ 7.92 million $ 175,452
Oct 16, 5 AM $ 0.00792
-0.27%
$ 7.92 million $ 175,395
Oct 16, 4 AM $ 0.00794
+0.23%
$ 7.94 million $ 175,664
Oct 16, 3 AM $ 0.00793
-0.11%
$ 7.93 million $ 176,207
Oct 16, 2 AM $ 0.00794
+0.20%
$ 7.94 million $ 177,820