Machina Historical Data

MXNA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 205,897
Feb 4, 11 PM $ 0.00367
-0.19%
$ 3.67 million $ 205,290
Feb 4, 10 PM $ 0.00368
-0.03%
$ 3.68 million $ 205,167
Feb 4, 9 PM $ 0.00368
-0.42%
$ 3.68 million $ 203,710
Feb 4, 8 PM $ 0.0037
+0.02%
$ 3.7 million $ 203,053
Feb 4, 7 PM $ 0.0037
+0.01%
$ 3.7 million $ 202,289
Feb 4, 6 PM $ 0.0037
+0.20%
$ 3.7 million $ 201,510
Feb 4, 5 PM $ 0.00369
-0.09%
$ 3.69 million $ 200,536
Feb 4, 4 PM $ 0.00369
-0.39%
$ 3.69 million $ 200,358
Feb 4, 3 PM $ 0.00371
+0.07%
$ 3.71 million $ 200,367
Feb 4, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 200,006
Feb 4, 1 PM $ 0.0037
-0.20%
$ 3.7 million $ 199,780
Feb 4, 12 PM $ 0.00371
-0.01%
$ 3.71 million $ 199,523
Feb 4, 11 AM $ 0.00371
+0.21%
$ 3.71 million $ 199,180
Feb 4, 10 AM $ 0.0037
-0.20%
$ 3.7 million $ 198,524
Feb 4, 9 AM $ 0.00371
+0.05%
$ 3.71 million $ 198,361
Feb 4, 8 AM $ 0.00371
+0.01%
$ 3.71 million $ 197,107
Feb 4, 7 AM $ 0.00371
-0.38%
$ 3.71 million $ 197,208
Feb 4, 6 AM $ 0.00372
+0.20%
$ 3.72 million $ 196,795
Feb 4, 5 AM $ 0.00372
-0.20%
$ 3.72 million $ 196,339
Feb 4, 4 AM $ 0.00372
-0.19%
$ 3.72 million $ 196,517
Feb 4, 3 AM $ 0.00373
-0.46%
$ 3.73 million $ 197,419
Feb 4, 2 AM $ 0.00375
+0.39%
$ 3.75 million $ 196,447
Feb 4, 1 AM $ 0.00373
-0.40%
$ 3.73 million $ 195,063
Feb 4, 12 AM $ 0.00375
+0.01%
$ 3.75 million $ 195,327
Feb 3, 11 PM $ 0.00375
-0.02%
$ 3.75 million $ 195,769
Feb 3, 10 PM $ 0.00375
-0.01%
$ 3.75 million $ 196,618
Feb 3, 9 PM $ 0.00375
-0.59%
$ 3.75 million $ 197,181
Feb 3, 8 PM $ 0.00377
+0.33%
$ 3.77 million $ 197,160
Feb 3, 7 PM $ 0.00376
-0.46%
$ 3.76 million $ 197,909
Feb 3, 6 PM $ 0.00377
+0.03%
$ 3.77 million $ 197,625
Feb 3, 5 PM $ 0.00377
-0.18%
$ 3.77 million $ 197,243
Feb 3, 4 PM $ 0.00378
+0.36%
$ 3.78 million $ 197,448
Feb 3, 3 PM $ 0.00377
-0.19%
$ 3.77 million $ 196,646
Feb 3, 2 PM $ 0.00378
-0.35%
$ 3.78 million $ 195,968
Feb 3, 1 PM $ 0.00379
+0.58%
$ 3.79 million $ 195,513
Feb 3, 12 PM $ 0.00377
-0.77%
$ 3.77 million $ 195,582
Feb 3, 11 AM $ 0.0038
-0.01%
$ 3.8 million $ 196,602
Feb 3, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 196,751
Feb 3, 9 AM $ 0.0038
-0.19%
$ 3.8 million $ 197,718
Feb 3, 8 AM $ 0.0038
-0.38%
$ 3.8 million $ 198,105
Feb 3, 7 AM $ 0.00382
+0.19%
$ 3.82 million $ 198,547
Feb 3, 6 AM $ 0.00381
-0.18%
$ 3.81 million $ 198,998
Feb 3, 5 AM $ 0.00382
+0.01%
$ 3.82 million $ 200,056
Feb 3, 4 AM $ 0.00382
+0.19%
$ 3.82 million $ 198,949
Feb 3, 3 AM $ 0.00381
-0.36%
$ 3.81 million $ 199,370
Feb 3, 2 AM $ 0.00383
+0.55%
$ 3.83 million $ 199,724
Feb 3, 1 AM $ 0.0038
+0.01%
$ 3.8 million $ 200,903
Feb 3, 12 AM $ 0.0038
-0.17%
$ 3.8 million $ 201,471
Feb 2, 11 PM $ 0.00381
+0.23%
$ 3.81 million $ 202,617