Machina Historical Data

MXNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00794
+0.20%
$ 7.94 million $ 177,820
Oct 16, 1 AM $ 0.00792
+0.40%
$ 7.92 million $ 176,688
Oct 16, 12 AM $ 0.00789
+0.72%
$ 7.89 million $ 177,092
Oct 15, 11 PM $ 0.00783
-2.74%
$ 7.83 million $ 176,598
Oct 15, 10 PM $ 0.00808
+0.70%
$ 8.08 million $ 174,056
Oct 15, 9 PM $ 0.00802
-0.16%
$ 8.02 million $ 173,328
Oct 15, 8 PM $ 0.00803
+1.57%
$ 8.03 million $ 172,883
Oct 15, 7 PM $ 0.0079
-0.39%
$ 7.9 million $ 172,466
Oct 15, 6 PM $ 0.00794
-0.30%
$ 7.94 million $ 173,214
Oct 15, 5 PM $ 0.00796
-0.04%
$ 7.96 million $ 172,585
Oct 15, 4 PM $ 0.00796
+0.24%
$ 7.97 million $ 172,992
Oct 15, 3 PM $ 0.00797
+0.70%
$ 7.96 million $ 173,501
Oct 15, 2 PM $ 0.00792
-2.24%
$ 7.92 million $ 173,516
Oct 15, 1 PM $ 0.00825
-1.02%
$ 8.25 million $ 173,217
Oct 15, 12 PM $ 0.00833
+0.81%
$ 8.33 million $ 172,545
Oct 15, 11 AM $ 0.00827
-5.64%
$ 8.27 million $ 173,136
Oct 15, 10 AM $ 0.00876
-0.97%
$ 8.77 million $ 165,389
Oct 15, 9 AM $ 0.00885
-0.01%
$ 8.84 million $ 162,439
Oct 15, 8 AM $ 0.00885
-0.16%
$ 8.85 million $ 158,623
Oct 15, 7 AM $ 0.00887
-0.84%
$ 8.87 million $ 154,593
Oct 15, 6 AM $ 0.00894
+0.28%
$ 8.94 million $ 148,653
Oct 15, 5 AM $ 0.00891
-0.20%
$ 8.91 million $ 147,833
Oct 15, 4 AM $ 0.00893
+0.23%
$ 8.93 million $ 147,930
Oct 15, 3 AM $ 0.00892
-0.21%
$ 8.92 million $ 146,954
Oct 15, 2 AM $ 0.00894
+0.02%
$ 8.94 million $ 144,228
Oct 15, 1 AM $ 0.00894
-0.40%
$ 8.94 million $ 145,140
Oct 15, 12 AM $ 0.00897
+0.18%
$ 8.97 million $ 145,146
Oct 14, 11 PM $ 0.00896
+0.20%
$ 8.96 million $ 145,464
Oct 14, 10 PM $ 0.00894
-0.01%
$ 8.94 million $ 145,424
Oct 14, 9 PM $ 0.00894
-0.01%
$ 8.94 million $ 145,294
Oct 14, 8 PM $ 0.00894
+0.13%
$ 8.94 million $ 145,555
Oct 14, 7 PM $ 0.00894
+0.00%
$ 8.93 million $ 146,429
Oct 14, 6 PM $ 0.00895
+0.23%
$ 8.95 million $ 145,554
Oct 14, 5 PM $ 0.00893
+0.00%
$ 8.93 million $ 145,722
Oct 14, 4 PM $ 0.00893
+3.21%
$ 8.93 million $ 145,891
Oct 14, 3 PM $ 0.00865
+2.41%
$ 8.65 million $ 145,516
Oct 14, 2 PM $ 0.00845
-0.34%
$ 8.45 million $ 145,090
Oct 14, 1 PM $ 0.00848
+0.73%
$ 8.48 million $ 144,843
Oct 14, 12 PM $ 0.00842
-2.82%
$ 8.42 million $ 143,582
Oct 14, 11 AM $ 0.00866
+0.21%
$ 8.66 million $ 142,970
Oct 14, 10 AM $ 0.00864
-0.49%
$ 8.64 million $ 147,929
Oct 14, 9 AM $ 0.00868
-1.55%
$ 8.68 million $ 156,016
Oct 14, 8 AM $ 0.00882
+0.96%
$ 8.81 million $ 159,942
Oct 14, 7 AM $ 0.00874
-0.17%
$ 8.74 million $ 164,103
Oct 14, 6 AM $ 0.00875
-0.24%
$ 8.75 million $ 169,771
Oct 14, 5 AM $ 0.00877
-0.11%
$ 8.77 million $ 173,246
Oct 14, 4 AM $ 0.00878
-0.33%
$ 8.78 million $ 175,443
Oct 14, 3 AM $ 0.00882
-0.13%
$ 8.82 million $ 177,193
Oct 14, 2 AM $ 0.00883
+0.17%
$ 8.83 million $ 178,707
Oct 14, 1 AM $ 0.0088
-0.25%
$ 8.8 million $ 193,519