Machina Historical Data

MXNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00883
+0.17%
$ 8.83 million $ 178,707
Oct 14, 1 AM $ 0.0088
-0.25%
$ 8.8 million $ 193,519
Oct 14, 12 AM $ 0.00883
-0.03%
$ 8.83 million $ 203,066
Oct 13, 11 PM $ 0.00884
+0.15%
$ 8.84 million $ 204,939
Oct 13, 10 PM $ 0.00882
+0.28%
$ 8.82 million $ 208,388
Oct 13, 9 PM $ 0.00879
-0.55%
$ 8.79 million $ 235,396
Oct 13, 8 PM $ 0.00884
+1.44%
$ 8.84 million $ 244,023
Oct 13, 7 PM $ 0.00871
-0.62%
$ 8.71 million $ 325,760
Oct 13, 6 PM $ 0.00877
+1.09%
$ 8.77 million $ 430,491
Oct 13, 5 PM $ 0.00868
-0.95%
$ 8.68 million $ 436,314
Oct 13, 4 PM $ 0.00876
-0.42%
$ 8.77 million $ 435,967
Oct 13, 3 PM $ 0.0088
-3.58%
$ 8.79 million $ 434,923
Oct 13, 2 PM $ 0.00913
-1.51%
$ 9.13 million $ 437,958
Oct 13, 1 PM $ 0.00926
-0.11%
$ 9.24 million $ 441,532
Oct 13, 12 PM $ 0.00927
+0.47%
$ 9.27 million $ 443,731
Oct 13, 11 AM $ 0.00923
-3.36%
$ 9.24 million $ 443,187
Oct 13, 10 AM $ 0.00954
-1.01%
$ 9.54 million $ 441,982
Oct 13, 9 AM $ 0.00963
-0.04%
$ 9.63 million $ 438,950
Oct 13, 8 AM $ 0.00965
+0.97%
$ 9.65 million $ 438,603
Oct 13, 7 AM $ 0.00956
+1.33%
$ 9.56 million $ 445,285
Oct 13, 6 AM $ 0.00943
-1.07%
$ 9.43 million $ 444,342
Oct 13, 5 AM $ 0.00953
+0.40%
$ 9.53 million $ 441,908
Oct 13, 4 AM $ 0.0095
+0.03%
$ 9.49 million $ 439,396
Oct 13, 3 AM $ 0.00949
+0.19%
$ 9.5 million $ 437,555
Oct 13, 2 AM $ 0.00947
-0.87%
$ 9.47 million $ 437,539
Oct 13, 1 AM $ 0.00955
+2.47%
$ 9.55 million $ 117,471
Oct 13, 12 AM $ 0.00932
-1.93%
$ 9.31 million $ 412,698
Oct 12, 11 PM $ 0.0095
-7.50%
$ 9.5 million $ 411,008
Oct 12, 10 PM $ 0.00983
-2.99%
$ 9.83 million $ 406,762
Oct 12, 9 PM $ 0.0102
+4.83%
$ 10.24 million $ 381,462
Oct 12, 8 PM $ 0.00977
-1.30%
$ 9.68 million $ 258,453
Oct 12, 7 PM $ 0.00856
+4.52%
$ 8.56 million $ 110,746
Oct 12, 6 PM $ 0.00819
-0.76%
$ 8.19 million $ 110,314
Oct 12, 5 PM $ 0.00825
+0.16%
$ 8.25 million $ 181,420
Oct 12, 4 PM $ 0.00824
-1.43%
$ 8.24 million $ 181,213
Oct 12, 3 PM $ 0.00837
-1.30%
$ 8.37 million $ 180,723
Oct 12, 2 PM $ 0.00849
+3.64%
$ 8.49 million $ 179,270
Oct 12, 1 PM $ 0.0082
-2.66%
$ 8.2 million $ 175,803
Oct 12, 12 PM $ 0.00842
+0.01%
$ 8.4 million $ 178,525
Oct 12, 11 AM $ 0.00841
-0.38%
$ 8.41 million $ 184,195
Oct 12, 10 AM $ 0.00844
+0.25%
$ 8.44 million $ 184,776
Oct 12, 9 AM $ 0.00843
-0.21%
$ 8.43 million $ 183,044
Oct 12, 8 AM $ 0.00845
+3.08%
$ 8.45 million $ 185,636
Oct 12, 7 AM $ 0.00828
-0.36%
$ 8.28 million $ 179,040
Oct 12, 6 AM $ 0.00831
-0.24%
$ 8.31 million $ 178,605
Oct 12, 5 AM $ 0.00832
-0.35%
$ 8.32 million $ 177,352
Oct 12, 4 AM $ 0.00834
-0.06%
$ 8.34 million $ 175,952
Oct 12, 3 AM $ 0.00834
+0.28%
$ 8.34 million $ 175,072
Oct 12, 2 AM $ 0.00831
-0.03%
$ 8.31 million $ 174,188
Oct 12, 1 AM $ 0.00831
-0.13%
$ 8.31 million $ 176,140