Machina Historical Data

MXNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00831
-0.13%
$ 8.31 million $ 176,140
Oct 12, 12 AM $ 0.00832
+0.09%
$ 8.31 million $ 176,521
Oct 11, 11 PM $ 0.00831
+0.02%
$ 8.31 million $ 177,517
Oct 11, 10 PM $ 0.00831
-0.07%
$ 8.31 million $ 177,611
Oct 11, 9 PM $ 0.00837
+0.04%
$ 8.37 million $ 180,613
Oct 11, 8 PM $ 0.00836
-0.98%
$ 8.36 million $ 179,167
Oct 11, 7 PM $ 0.00844
-0.06%
$ 8.44 million $ 178,506
Oct 11, 6 PM $ 0.00844
-0.15%
$ 8.44 million $ 177,158
Oct 11, 5 PM $ 0.00846
-0.06%
$ 8.46 million $ 176,469
Oct 11, 4 PM $ 0.00846
+2.96%
$ 8.47 million $ 178,295
Oct 11, 3 PM $ 0.00822
-2.87%
$ 8.22 million $ 89,056
Oct 11, 2 PM $ 0.00847
+2.62%
$ 8.47 million $ 181,507
Oct 11, 1 PM $ 0.00824
-0.55%
$ 8.24 million $ 91,036
Oct 11, 12 PM $ 0.00829
+0.07%
$ 8.29 million $ 180,142
Oct 11, 11 AM $ 0.00824
-1.42%
$ 8.24 million $ 91,549
Oct 11, 10 AM $ 0.00836
-0.37%
$ 8.36 million $ 173,943
Oct 11, 9 AM $ 0.00839
-2.05%
$ 8.39 million $ 174,291
Oct 11, 8 AM $ 0.00857
-0.01%
$ 8.57 million $ 170,978
Oct 11, 7 AM $ 0.00857
-0.20%
$ 8.57 million $ 170,593
Oct 11, 6 AM $ 0.0085
+0.30%
$ 8.51 million $ 168,986
Oct 11, 5 AM $ 0.00848
-0.02%
$ 8.48 million $ 169,336
Oct 11, 4 AM $ 0.00847
+0.18%
$ 8.48 million $ 169,971
Oct 11, 3 AM $ 0.00845
+1.76%
$ 8.44 million $ 170,365
Oct 11, 2 AM $ 0.00831
+3.35%
$ 8.31 million $ 170,192
Oct 11, 1 AM $ 0.00804
+7.46%
$ 8.03 million $ 168,832
Oct 11, 12 AM $ 0.00749
-8.69%
$ 7.49 million $ 76,017
Oct 10, 11 PM $ 0.00824
+0.35%
$ 8.24 million $ 167,631
Oct 10, 10 PM $ 0.00821
-3.09%
$ 8.25 million $ 166,735
Oct 10, 9 PM $ 0.00847
-2.15%
$ 8.47 million $ 162,609
Oct 10, 8 PM $ 0.00866
+0.91%
$ 8.66 million $ 161,360
Oct 10, 7 PM $ 0.00858
-0.27%
$ 8.58 million $ 160,916
Oct 10, 6 PM $ 0.0086
-0.50%
$ 8.6 million $ 161,301
Oct 10, 5 PM $ 0.00864
-0.32%
$ 8.64 million $ 164,189
Oct 10, 4 PM $ 0.00867
+2.67%
$ 8.67 million $ 162,310
Oct 10, 3 PM $ 0.00844
-6.96%
$ 8.44 million $ 161,376
Oct 10, 2 PM $ 0.00911
-4.67%
$ 9.11 million $ 157,114
Oct 10, 1 PM $ 0.00956
+0.07%
$ 9.56 million $ 152,979
Oct 10, 12 PM $ 0.00955
+0.42%
$ 9.56 million $ 152,732
Oct 10, 11 AM $ 0.00952
+0.05%
$ 9.51 million $ 153,249
Oct 10, 10 AM $ 0.00951
-0.21%
$ 9.52 million $ 153,436
Oct 10, 9 AM $ 0.00953
-0.43%
$ 9.53 million $ 153,677
Oct 10, 8 AM $ 0.00957
-0.24%
$ 9.57 million $ 153,143
Oct 10, 7 AM $ 0.0096
-0.35%
$ 9.6 million $ 154,485
Oct 10, 6 AM $ 0.00964
-0.34%
$ 9.64 million $ 155,205
Oct 10, 5 AM $ 0.00967
-0.16%
$ 9.67 million $ 154,994
Oct 10, 4 AM $ 0.00969
-0.40%
$ 9.69 million $ 154,875
Oct 10, 3 AM $ 0.00974
-0.23%
$ 9.74 million $ 155,226
Oct 10, 2 AM $ 0.00976
-1.34%
$ 9.77 million $ 155,030
Oct 10, 1 AM $ 0.00989
-0.28%
$ 9.89 million $ 154,055
Oct 10, 12 AM $ 0.00992
-0.07%
$ 9.92 million $ 154,140