Machina Historical Data

MXNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00989
-0.28%
$ 9.89 million $ 154,055
Oct 10, 12 AM $ 0.00992
-0.07%
$ 9.92 million $ 154,140
Oct 9, 11 PM $ 0.00992
-0.08%
$ 9.93 million $ 153,489
Oct 9, 10 PM $ 0.00994
+0.08%
$ 9.94 million $ 154,546
Oct 9, 9 PM $ 0.00993
+0.08%
$ 9.93 million $ 155,344
Oct 9, 8 PM $ 0.00992
-0.05%
$ 9.93 million $ 155,262
Oct 9, 7 PM $ 0.00992
-0.28%
$ 9.92 million $ 154,772
Oct 9, 6 PM $ 0.00995
-1.54%
$ 9.94 million $ 154,237
Oct 9, 5 PM $ 0.0101
-0.95%
$ 10.11 million $ 152,056
Oct 9, 4 PM $ 0.0102
+0.09%
$ 10.19 million $ 152,142
Oct 9, 3 PM $ 0.0102
-1.77%
$ 10.19 million $ 152,796
Oct 9, 2 PM $ 0.0104
+0.67%
$ 10.37 million $ 153,229
Oct 9, 1 PM $ 0.0103
-0.36%
$ 10.29 million $ 156,953
Oct 9, 12 PM $ 0.0103
-0.51%
$ 10.33 million $ 155,726
Oct 9, 11 AM $ 0.0104
-0.24%
$ 10.4 million $ 151,272
Oct 9, 10 AM $ 0.0104
+0.14%
$ 10.41 million $ 148,291
Oct 9, 9 AM $ 0.0104
-0.58%
$ 10.4 million $ 144,852
Oct 9, 8 AM $ 0.0105
+0.17%
$ 10.45 million $ 143,358
Oct 9, 7 AM $ 0.0104
+0.23%
$ 10.44 million $ 140,400
Oct 9, 6 AM $ 0.0104
-0.72%
$ 10.41 million $ 136,901
Oct 9, 5 AM $ 0.0105
-3.03%
$ 10.49 million $ 135,831
Oct 9, 4 AM $ 0.0108
+0.92%
$ 10.81 million $ 134,666
Oct 9, 3 AM $ 0.0107
+1.26%
$ 10.72 million $ 133,464
Oct 9, 2 AM $ 0.0106
+3.58%
$ 10.59 million $ 129,761
Oct 9, 1 AM $ 0.0102
+0.18%
$ 10.23 million $ 127,052
Oct 9, 12 AM $ 0.0102
-3.61%
$ 10.19 million $ 125,645
Oct 8, 11 PM $ 0.0106
+0.75%
$ 10.59 million $ 42,402
Oct 8, 5 PM $ 0.0114
+0.54%
$ 11.43 million $ 78,214
Oct 8, 4 PM $ 0.0114
+5.28%
$ 11.37 million $ 78,419
Oct 8, 3 PM $ 0.0108
+0.10%
$ 10.81 million $ 90,145
Oct 8, 2 PM $ 0.0104
-5.85%
$ 10.4 million $ 85,056
Oct 8, 1 PM $ 0.011
+4.23%
$ 11.05 million $ 74,050
Oct 8, 12 PM $ 0.0106
+0.32%
$ 10.6 million $ 74,115
Oct 8, 9 AM $ 0.011
-0.11%
$ 11 million $ 74,764
Oct 8, 3 AM $ 0.015
+4.85%
$ 14.99 million $ 67,706
Oct 8, 2 AM $ 0.0143
-4.08%
$ 14.3 million $ 67,618
Oct 8, 1 AM $ 0.0149
+21.73%
$ 14.95 million $ 66,378
Oct 8, 12 AM $ 0.0123
+2.01%
$ 12.26 million $ 63,438
Oct 7, 11 PM $ 0.0121
+3.06%
$ 12.1 million $ 62,915
Oct 7, 10 PM $ 0.0117
+6.72%
$ 11.73 million $ 61,514
Oct 7, 9 PM $ 0.011
+0.00%
$ 10.99 million $ 61,226
Oct 7, 5 PM $ 0.0106
-1.50%
$ 10.58 million $ 61,404
Oct 7, 4 PM $ 0.0107
-3.97%
$ 10.71 million $ 62,146
Oct 7, 3 PM $ 0.0112
+1.16%
$ 11.17 million $ 139,283
Oct 7, 2 PM $ 0.011
-1.18%
$ 11.03 million $ 143,399
Oct 7, 1 PM $ 0.0112
+0.05%
$ 11.16 million $ 148,696
Oct 7, 12 PM $ 0.0112
+1.69%
$ 11.16 million $ 156,408
Oct 7, 11 AM $ 0.0108
+7.57%
$ 10.8 million $ 159,686
Oct 7, 9 AM $ 0.00971
-4.57%
$ 9.71 million $ 167,055
Oct 7, 8 AM $ 0.0102
+0.24%
$ 10.17 million $ 166,271