Machina Historical Data

MXNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0102
+0.24%
$ 10.17 million $ 166,271
Oct 7, 7 AM $ 0.0109
-1.21%
$ 10.93 million $ 100,474
Oct 7, 6 AM $ 0.0111
+0.77%
$ 11.05 million $ 166,967
Oct 7, 5 AM $ 0.011
+0.10%
$ 10.98 million $ 167,674
Oct 7, 4 AM $ 0.011
-0.11%
$ 10.97 million $ 166,545
Oct 7, 3 AM $ 0.011
+0.58%
$ 10.98 million $ 167,354
Oct 7, 2 AM $ 0.0109
-0.01%
$ 10.92 million $ 168,247
Oct 7, 1 AM $ 0.0109
+0.05%
$ 10.92 million $ 169,509
Oct 7, 12 AM $ 0.0109
+0.87%
$ 10.92 million $ 170,101
Oct 6, 11 PM $ 0.0108
+0.33%
$ 10.82 million $ 170,501
Oct 6, 10 PM $ 0.0108
+0.80%
$ 10.79 million $ 170,813
Oct 6, 9 PM $ 0.0107
+0.21%
$ 10.7 million $ 171,366
Oct 6, 8 PM $ 0.0107
+0.10%
$ 10.68 million $ 171,124
Oct 6, 7 PM $ 0.0107
+0.51%
$ 10.66 million $ 170,896
Oct 6, 6 PM $ 0.0106
-2.69%
$ 10.62 million $ 170,292
Oct 6, 5 PM $ 0.0109
+4.87%
$ 10.92 million $ 170,409
Oct 6, 4 PM $ 0.0104
+6.49%
$ 10.41 million $ 168,943
Oct 6, 3 PM $ 0.00984
+1.16%
$ 9.84 million $ 165,414
Oct 6, 2 PM $ 0.00972
+7.95%
$ 9.72 million $ 164,990
Oct 6, 1 PM $ 0.00899
-4.75%
$ 8.99 million $ 163,945
Oct 6, 12 PM $ 0.00944
-2.58%
$ 9.44 million $ 160,614
Oct 6, 11 AM $ 0.00976
+1.73%
$ 9.76 million $ 161,010
Oct 6, 10 AM $ 0.00945
+0.00%
$ 9.48 million $ 100,021
Oct 6, 9 AM $ 0.00948
-5.64%
$ 9.48 million $ 99,519
Oct 6, 8 AM $ 0.01
+0.46%
$ 10.05 million $ 159,930
Oct 6, 7 AM $ 0.01
-0.69%
$ 10.01 million $ 159,918
Oct 6, 6 AM $ 0.0101
+0.00%
$ 10.07 million $ 160,111
Oct 6, 5 AM $ 0.0101
+0.70%
$ 10.07 million $ 160,204
Oct 6, 4 AM $ 0.01
+1.97%
$ 10 million $ 161,090
Oct 6, 3 AM $ 0.00981
+1.11%
$ 9.81 million $ 160,753
Oct 6, 2 AM $ 0.0097
+8.93%
$ 9.69 million $ 159,921
Oct 6, 1 AM $ 0.00891
+1.80%
$ 8.9 million $ 160,354
Oct 6, 12 AM $ 0.00876
+1.74%
$ 8.76 million $ 159,736
Oct 5, 11 PM $ 0.00861
-1.89%
$ 8.61 million $ 159,409
Oct 5, 10 PM $ 0.00877
+0.30%
$ 8.77 million $ 159,367
Oct 5, 8 PM $ 0.00829
-5.23%
$ 8.29 million $ 99,426
Oct 5, 7 PM $ 0.00875
+0.04%
$ 8.75 million $ 160,014
Oct 5, 6 PM $ 0.00827
-5.24%
$ 8.27 million $ 99,069
Oct 5, 5 PM $ 0.00873
-0.01%
$ 8.73 million $ 159,802
Oct 5, 4 PM $ 0.00873
+5.82%
$ 8.73 million $ 160,642
Oct 5, 3 PM $ 0.00825
+0.05%
$ 8.25 million $ 161,374
Oct 5, 2 PM $ 0.00825
+0.06%
$ 8.24 million $ 62,947
Oct 5, 1 PM $ 0.00824
-0.40%
$ 8.24 million $ 99,763
Oct 5, 12 PM $ 0.00827
-3.68%
$ 8.27 million $ 162,673
Oct 5, 11 AM $ 0.00858
-2.04%
$ 8.73 million $ 164,456
Oct 5, 10 AM $ 0.00876
+0.34%
$ 8.76 million $ 164,314
Oct 5, 9 AM $ 0.00871
-0.42%
$ 8.71 million $ 164,108
Oct 5, 8 AM $ 0.00875
+5.67%
$ 8.75 million $ 164,490
Oct 5, 5 AM $ 0.00859
-0.79%
$ 8.59 million $ 99,567
Oct 5, 4 AM $ 0.00866
+0.27%
$ 8.63 million $ 163,065