Machina Historical Data

MXNA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00866
+0.27%
$ 8.63 million $ 163,065
Oct 5, 2 AM $ 0.00939
-0.05%
$ 9.39 million $ 99,975
Oct 5, 1 AM $ 0.00939
-0.13%
$ 9.39 million $ 160,987
Oct 5, 12 AM $ 0.0094
+0.53%
$ 9.39 million $ 161,358
Oct 4, 11 PM $ 0.00934
-0.09%
$ 9.34 million $ 161,150
Oct 4, 10 PM $ 0.00935
+0.48%
$ 9.34 million $ 161,271
Oct 4, 9 PM $ 0.0093
-0.14%
$ 9.29 million $ 161,316
Oct 4, 8 PM $ 0.00931
+0.35%
$ 9.31 million $ 161,274
Oct 4, 7 PM $ 0.00928
+0.34%
$ 9.28 million $ 161,493
Oct 4, 6 PM $ 0.00926
+0.31%
$ 9.26 million $ 162,043
Oct 4, 5 PM $ 0.00923
+0.40%
$ 9.23 million $ 162,439
Oct 4, 4 PM $ 0.00919
+0.19%
$ 9.19 million $ 161,952
Oct 4, 3 PM $ 0.00917
+0.75%
$ 9.17 million $ 163,140
Oct 4, 2 PM $ 0.00911
-0.18%
$ 9.11 million $ 163,784
Oct 4, 1 PM $ 0.00913
+0.52%
$ 9.13 million $ 163,430
Oct 4, 12 PM $ 0.00889
+1.55%
$ 8.89 million $ 100,935
Oct 4, 11 AM $ 0.00875
+0.31%
$ 8.75 million $ 168,680
Oct 4, 10 AM $ 0.00871
-0.70%
$ 8.71 million $ 172,927
Oct 4, 9 AM $ 0.00877
-1.03%
$ 8.77 million $ 173,099
Oct 4, 8 AM $ 0.00887
-0.31%
$ 8.87 million $ 172,888
Oct 4, 4 AM $ 0.0086
-0.37%
$ 8.6 million $ 100,527
Oct 4, 3 AM $ 0.00863
+0.19%
$ 8.63 million $ 189,317
Oct 4, 2 AM $ 0.00862
+0.15%
$ 8.62 million $ 193,806
Oct 4, 1 AM $ 0.00861
+0.00%
$ 8.61 million $ 198,931
Oct 4, 12 AM $ 0.00861
+0.41%
$ 8.61 million $ 202,293
Oct 3, 11 PM $ 0.00857
+0.59%
$ 8.57 million $ 205,779
Oct 3, 10 PM $ 0.00852
+0.31%
$ 8.52 million $ 205,715
Oct 3, 9 PM $ 0.00849
-2.95%
$ 8.49 million $ 207,840
Oct 3, 8 PM $ 0.00875
+0.28%
$ 8.75 million $ 207,400
Oct 3, 7 PM $ 0.00873
-2.07%
$ 8.73 million $ 207,683
Oct 3, 6 PM $ 0.00891
+0.99%
$ 8.91 million $ 212,626
Oct 3, 5 PM $ 0.00883
-1.88%
$ 8.83 million $ 216,398
Oct 3, 4 PM $ 0.009
-10.42%
$ 9.01 million $ 220,910
Oct 3, 3 PM $ 0.01
+5.53%
$ 10.04 million $ 223,203
Oct 3, 2 PM $ 0.00952
-3.67%
$ 9.52 million $ 227,586
Oct 3, 1 PM $ 0.00988
+2.30%
$ 9.88 million $ 232,589
Oct 3, 12 PM $ 0.00966
-1.95%
$ 9.66 million $ 236,542
Oct 3, 11 AM $ 0.00985
+1.73%
$ 9.85 million $ 238,972
Oct 3, 10 AM $ 0.00967
+5.49%
$ 9.67 million $ 239,711
Oct 3, 9 AM $ 0.00916
-1.18%
$ 9.16 million $ 244,121
Oct 3, 8 AM $ 0.00928
+1.46%
$ 9.28 million $ 248,924
Oct 3, 7 AM $ 0.00915
-7.47%
$ 9.15 million $ 254,736
Oct 3, 6 AM $ 0.00983
-1.56%
$ 9.84 million $ 256,213
Oct 3, 5 AM $ 0.00998
+1.40%
$ 9.98 million $ 253,308
Oct 3, 4 AM $ 0.00982
+4.55%
$ 9.85 million $ 252,127
Oct 3, 3 AM $ 0.0094
-0.52%
$ 9.41 million $ 251,564
Oct 3, 2 AM $ 0.00951
-0.04%
$ 9.48 million $ 252,044
Oct 3, 1 AM $ 0.0095
+3.94%
$ 9.5 million $ 252,531
Oct 3, 12 AM $ 0.00914
-1.83%
$ 9.14 million $ 253,340
Oct 2, 11 PM $ 0.00933
-2.63%
$ 9.33 million $ 254,270