Machina Historical Data

MXNA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00914
-1.83%
$ 9.14 million $ 253,340
Oct 2, 11 PM $ 0.00933
-2.63%
$ 9.33 million $ 254,270
Oct 2, 10 PM $ 0.00958
+4.38%
$ 9.58 million $ 258,950
Oct 2, 9 PM $ 0.00918
-0.14%
$ 9.18 million $ 260,665
Oct 2, 8 PM $ 0.00919
-3.39%
$ 9.19 million $ 266,530
Oct 2, 7 PM $ 0.00951
+2.90%
$ 9.48 million $ 269,374
Oct 2, 6 PM $ 0.00931
-2.79%
$ 9.31 million $ 267,179
Oct 2, 5 PM $ 0.00956
+3.96%
$ 9.56 million $ 266,343
Oct 2, 4 PM $ 0.00919
-4.04%
$ 9.19 million $ 265,791
Oct 2, 3 PM $ 0.00957
+5.60%
$ 9.57 million $ 265,912
Oct 2, 2 PM $ 0.00907
-8.27%
$ 9.13 million $ 265,163
Oct 2, 1 PM $ 0.00988
-4.27%
$ 9.88 million $ 263,020
Oct 2, 12 PM $ 0.0103
+2.71%
$ 10.33 million $ 259,050
Oct 2, 11 AM $ 0.0101
-2.71%
$ 10.07 million $ 257,586
Oct 2, 10 AM $ 0.0104
+1.67%
$ 10.36 million $ 257,023
Oct 2, 9 AM $ 0.0102
-0.55%
$ 10.2 million $ 255,427
Oct 2, 8 AM $ 0.0103
+1.03%
$ 10.28 million $ 254,932
Oct 2, 7 AM $ 0.0102
-0.14%
$ 10.2 million $ 253,611
Oct 2, 6 AM $ 0.0102
+1.18%
$ 10.21 million $ 252,818
Oct 2, 5 AM $ 0.0101
+4.24%
$ 10.13 million $ 252,847
Oct 2, 4 AM $ 0.00972
-1.20%
$ 9.72 million $ 253,810
Oct 2, 3 AM $ 0.00983
-1.03%
$ 9.83 million $ 252,932
Oct 2, 2 AM $ 0.00993
-2.06%
$ 9.93 million $ 250,174
Oct 2, 1 AM $ 0.0102
+12.58%
$ 10.26 million $ 245,925
Oct 2, 12 AM $ 0.00905
-0.22%
$ 9.05 million $ 243,017
Oct 1, 11 PM $ 0.00907
-0.36%
$ 9.07 million $ 239,254
Oct 1, 10 PM $ 0.0091
-0.23%
$ 9.1 million $ 234,841
Oct 1, 9 PM $ 0.00837
-0.07%
$ 8.37 million $ 99,274
Oct 1, 8 PM $ 0.00838
+0.02%
$ 8.38 million $ 231,078
Oct 1, 7 PM $ 0.00837
+0.06%
$ 8.37 million $ 227,995
Oct 1, 6 PM $ 0.00836
+0.03%
$ 8.36 million $ 225,724
Oct 1, 5 PM $ 0.00837
-0.15%
$ 8.37 million $ 222,948
Oct 1, 4 PM $ 0.00838
+0.17%
$ 8.38 million $ 219,386
Oct 1, 3 PM $ 0.00837
-0.19%
$ 8.35 million $ 216,292
Oct 1, 2 PM $ 0.00838
-0.02%
$ 8.38 million $ 212,826
Oct 1, 1 PM $ 0.00838
-0.03%
$ 8.37 million $ 210,801
Oct 1, 12 PM $ 0.00838
-0.06%
$ 8.38 million $ 208,705
Oct 1, 11 AM $ 0.00839
+1.38%
$ 8.39 million $ 205,843
Oct 1, 10 AM $ 0.00827
-0.35%
$ 8.27 million $ 202,654
Oct 1, 9 AM $ 0.0083
-4.21%
$ 8.3 million $ 200,181
Oct 1, 8 AM $ 0.00867
-0.04%
$ 8.66 million $ 196,857
Oct 1, 7 AM $ 0.00867
-0.08%
$ 8.67 million $ 193,799
Oct 1, 6 AM $ 0.00867
-0.16%
$ 8.68 million $ 190,446
Oct 1, 5 AM $ 0.00869
+5.28%
$ 8.69 million $ 188,218
Oct 1, 4 AM $ 0.00826
+0.07%
$ 8.26 million $ 184,121
Oct 1, 3 AM $ 0.00825
+0.08%
$ 8.25 million $ 181,765
Oct 1, 2 AM $ 0.00824
+0.13%
$ 8.24 million $ 179,830
Oct 1, 1 AM $ 0.00822
+0.18%
$ 8.22 million $ 179,886
Download