Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
+0.00%
$ 6.04 million $ 146,602
Yesterday $ 0.00603
+3.30%
$ 6.03 million $ 150,971
Aug 7, 2026 $ 0.00584
+4.63%
$ 5.84 million $ 159,752
Aug 6, 2026 $ 0.00558
-0.24%
$ 5.58 million $ 149,452
Aug 5, 2026 $ 0.0056
+2.31%
$ 5.6 million $ 155,016
Aug 4, 2026 $ 0.00547
+0.40%
$ 5.47 million $ 145,270
Aug 3, 2026 $ 0.00544
+0.29%
$ 5.45 million $ 151,910
Aug 2, 2026 $ 0.00543
-1.44%
$ 5.43 million $ 152,762
Aug 1, 2026 $ 0.00551
+0.87%
$ 5.51 million $ 152,762
Jul 31, 2026 $ 0.00546
+2.05%
$ 5.46 million $ 153,293
Jul 30, 2026 $ 0.00535
+0.49%
$ 5.35 million $ 154,298
Jul 29, 2026 $ 0.00533
+0.00%
$ 5.33 million $ 155,265
Jul 28, 2026 $ 0.00532
+0.42%
$ 5.33 million $ 157,299
Jul 27, 2026 $ 0.0053
-0.13%
$ 5.3 million $ 151,274
Jul 26, 2026 $ 0.0053
-0.30%
$ 5.31 million $ 155,470
Jul 25, 2026 $ 0.00533
+0.00%
$ 5.32 million $ 150,439
Jul 24, 2026 $ 0.00532
-1.50%
$ 5.33 million $ 155,908
Jul 23, 2026 $ 0.00541
+0.03%
$ 5.41 million $ 155,553
Jul 22, 2026 $ 0.00541
-0.72%
$ 5.41 million $ 149,604
Jul 21, 2026 $ 0.00544
-0.03%
$ 5.44 million $ 153,075
Jul 20, 2026 $ 0.00545
-0.21%
$ 5.44 million $ 145,898
Jul 19, 2026 $ 0.00546
+0.05%
$ 5.46 million $ 146,524
Jul 18, 2026 $ 0.00545
+0.50%
$ 5.45 million $ 149,482
Jul 17, 2026 $ 0.00543
+0.53%
$ 5.42 million $ 144,927
Jul 16, 2026 $ 0.0054
+0.18%
$ 5.4 million $ 145,769
Jul 15, 2026 $ 0.00539
-0.14%
$ 5.39 million $ 149,179
Jul 14, 2026 $ 0.00539
+0.48%
$ 5.39 million $ 156,632
Jul 13, 2026 $ 0.00537
-0.32%
$ 5.37 million $ 169,092
Jul 12, 2026 $ 0.00539
+0.09%
$ 5.39 million $ 171,154
Jul 11, 2026 $ 0.00538
+2.17%
$ 5.38 million $ 176,509
Jul 10, 2026 $ 0.00527
-3.06%
$ 5.27 million $ 186,720
Jul 9, 2026 $ 0.00543
-0.16%
$ 5.44 million $ 151,413
Jul 8, 2026 $ 0.00545
+1.78%
$ 5.45 million $ 101,229
Jul 7, 2026 $ 0.00535
-1.46%
$ 5.35 million $ 109,519
Jul 6, 2026 $ 0.00543
-1.36%
$ 5.43 million $ 147,309
Jul 5, 2026 $ 0.00551
+0.37%
$ 5.51 million $ 152,820
Jul 4, 2026 $ 0.00549
+1.18%
$ 5.49 million $ 146,495
Jul 3, 2026 $ 0.00543
-0.21%
$ 5.42 million $ 146,207
Jul 2, 2026 $ 0.00544
+0.85%
$ 5.44 million $ 143,260
Jul 1, 2026 $ 0.00539
-1.25%
$ 5.39 million $ 147,676
Jun 30, 2026 $ 0.00546
-0.80%
$ 5.46 million $ 142,387
Jun 29, 2026 $ 0.0055
-1.83%
$ 5.5 million $ 140,914
Jun 28, 2026 $ 0.0056
+0.28%
$ 5.6 million $ 145,251
Jun 27, 2026 $ 0.00559
+0.24%
$ 5.59 million $ 139,843
Jun 26, 2026 $ 0.00558
+1.45%
$ 5.58 million $ 138,708
Jun 25, 2026 $ 0.0055
-2.71%
$ 5.5 million $ 143,226
Jun 24, 2026 $ 0.00565
+0.31%
$ 5.65 million $ 142,326
Jun 23, 2026 $ 0.00566
-0.79%
$ 5.66 million $ 142,358
Jun 22, 2026 $ 0.0057
-1.19%
$ 5.7 million $ 141,440
Jun 21, 2026 $ 0.00578
+0.10%
$ 5.78 million $ 140,869
Download