Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00621
+0.00%
$ 6.21 million $ 148,034
Today, at 7 AM $ 0.00621
-0.08%
$ 6.21 million $ 148,138
Today, at 6 AM $ 0.00621
+0.02%
$ 6.21 million $ 147,900
Today, at 5 AM $ 0.00621
-0.03%
$ 6.21 million $ 147,805
Today, at 4 AM $ 0.00621
+0.22%
$ 6.21 million $ 148,240
Today, at 3 AM $ 0.0062
+0.02%
$ 6.2 million $ 148,535
Today, at 2 AM $ 0.00619
-0.03%
$ 6.19 million $ 148,141
Today, at 1 AM $ 0.00619
-0.11%
$ 6.19 million $ 147,505
Today, at 12 AM $ 0.0062
-0.23%
$ 6.2 million $ 147,604
Yesterday, at 11 PM $ 0.00621
+0.42%
$ 6.21 million $ 147,106
Yesterday, at 10 PM $ 0.00618
+0.50%
$ 6.18 million $ 146,350
Yesterday, at 9 PM $ 0.00615
+1.01%
$ 6.15 million $ 146,658
Yesterday, at 8 PM $ 0.00609
+0.75%
$ 6.09 million $ 146,502
Yesterday, at 7 PM $ 0.00604
+0.13%
$ 6.04 million $ 145,468
Yesterday, at 6 PM $ 0.00603
+0.28%
$ 6.03 million $ 144,976
Yesterday, at 5 PM $ 0.00601
-0.32%
$ 6.01 million $ 145,818
Yesterday, at 4 PM $ 0.00603
+0.10%
$ 6.03 million $ 145,900
Yesterday, at 3 PM $ 0.00603
-0.56%
$ 6.03 million $ 146,608
Yesterday, at 2 PM $ 0.00606
+0.21%
$ 6.06 million $ 146,411
Yesterday, at 1 PM $ 0.00605
-0.08%
$ 6.05 million $ 146,304
Yesterday, at 12 PM $ 0.00605
-0.04%
$ 6.05 million $ 146,590
Yesterday, at 11 AM $ 0.00605
-0.15%
$ 6.05 million $ 146,591
Yesterday, at 10 AM $ 0.00606
-0.38%
$ 6.06 million $ 146,451
Yesterday, at 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 146,557
Yesterday, at 8 AM $ 0.0061
-0.13%
$ 6.1 million $ 146,670
Yesterday, at 7 AM $ 0.0061
+0.22%
$ 6.1 million $ 146,627
Yesterday, at 6 AM $ 0.00609
-0.06%
$ 6.09 million $ 146,901
Yesterday, at 5 AM $ 0.0061
+1.04%
$ 6.1 million $ 147,722
Yesterday, at 4 AM $ 0.00604
-0.08%
$ 6.04 million $ 147,926
Yesterday, at 3 AM $ 0.00605
+0.40%
$ 6.05 million $ 150,343
Yesterday, at 2 AM $ 0.00602
+0.07%
$ 6.02 million $ 150,607
Yesterday, at 1 AM $ 0.00602
-0.03%
$ 6.02 million $ 151,920
Yesterday, at 12 AM $ 0.00602
-0.08%
$ 6.02 million $ 151,688
Aug 8, 11 PM $ 0.00603
+0.11%
$ 6.03 million $ 150,971
Aug 8, 10 PM $ 0.00603
-0.90%
$ 6.03 million $ 151,555
Aug 8, 9 PM $ 0.00607
+0.21%
$ 6.07 million $ 151,887
Aug 8, 8 PM $ 0.00606
+0.01%
$ 6.06 million $ 153,847
Aug 8, 7 PM $ 0.00607
-0.20%
$ 6.07 million $ 154,576
Aug 8, 6 PM $ 0.00608
-0.99%
$ 6.08 million $ 155,643
Aug 8, 5 PM $ 0.00614
+0.30%
$ 6.14 million $ 154,408
Aug 8, 4 PM $ 0.00613
-0.13%
$ 6.13 million $ 155,951
Aug 8, 3 PM $ 0.00614
-0.27%
$ 6.14 million $ 156,589
Aug 8, 2 PM $ 0.00615
-0.27%
$ 6.15 million $ 159,748
Aug 8, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 159,504
Aug 8, 12 PM $ 0.00617
+1.58%
$ 6.17 million $ 159,748
Aug 8, 11 AM $ 0.00607
+2.70%
$ 6.07 million $ 159,884
Aug 8, 10 AM $ 0.00592
-0.02%
$ 5.92 million $ 160,741
Aug 8, 9 AM $ 0.00592
+0.22%
$ 5.92 million $ 161,002
Aug 8, 8 AM $ 0.00591
+0.04%
$ 5.91 million $ 161,495
Aug 8, 7 AM $ 0.00591
+0.26%
$ 5.91 million $ 161,839
Download