Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00873
+0.00%
$ 8.68 million $ 165,962
Today, at 5 AM $ 0.00877
-0.05%
$ 8.77 million $ 165,681
Today, at 4 AM $ 0.00878
+0.24%
$ 8.78 million $ 161,854
Today, at 3 AM $ 0.00875
-4.29%
$ 8.75 million $ 162,553
Today, at 2 AM $ 0.00916
-0.51%
$ 9.16 million $ 155,340
Today, at 1 AM $ 0.00921
-0.54%
$ 9.21 million $ 155,022
Today, at 12 AM $ 0.00926
-0.23%
$ 9.26 million $ 154,175
Yesterday, at 11 PM $ 0.00928
-0.33%
$ 9.28 million $ 157,860
Yesterday, at 10 PM $ 0.00931
+0.01%
$ 9.31 million $ 158,112
Yesterday, at 9 PM $ 0.00931
-0.11%
$ 9.31 million $ 159,901
Yesterday, at 8 PM $ 0.00932
-0.02%
$ 9.32 million $ 159,668
Yesterday, at 7 PM $ 0.00932
-0.12%
$ 9.32 million $ 160,017
Yesterday, at 6 PM $ 0.00933
+0.53%
$ 9.33 million $ 160,981
Yesterday, at 5 PM $ 0.00928
-0.70%
$ 9.28 million $ 160,599
Yesterday, at 4 PM $ 0.00935
-0.31%
$ 9.35 million $ 159,525
Yesterday, at 3 PM $ 0.00938
-0.28%
$ 9.38 million $ 159,167
Yesterday, at 2 PM $ 0.0094
+1.79%
$ 9.4 million $ 158,516
Yesterday, at 1 PM $ 0.00924
+1.89%
$ 9.24 million $ 159,079
Yesterday, at 12 PM $ 0.00905
+0.13%
$ 9.05 million $ 157,272
Yesterday, at 11 AM $ 0.00904
+0.08%
$ 9.04 million $ 159,917
Yesterday, at 10 AM $ 0.00903
+0.96%
$ 9.03 million $ 160,179
Yesterday, at 9 AM $ 0.00894
-0.26%
$ 8.94 million $ 158,983
Yesterday, at 8 AM $ 0.00896
+0.44%
$ 8.96 million $ 158,486
Yesterday, at 7 AM $ 0.00893
+0.19%
$ 8.93 million $ 158,057
Yesterday, at 6 AM $ 0.00891
-0.75%
$ 8.91 million $ 158,021
Yesterday, at 5 AM $ 0.00897
-0.25%
$ 8.97 million $ 157,270
Yesterday, at 4 AM $ 0.00899
+0.13%
$ 8.99 million $ 157,867
Yesterday, at 3 AM $ 0.00897
+8.96%
$ 8.97 million $ 156,475
Yesterday, at 2 AM $ 0.00823
-0.53%
$ 8.23 million $ 151,782
Yesterday, at 1 AM $ 0.00827
+0.14%
$ 8.27 million $ 151,121
Yesterday, at 12 AM $ 0.00825
+2.78%
$ 8.25 million $ 152,476
May 30, 11 PM $ 0.00802
-0.17%
$ 8.02 million $ 149,109
May 30, 10 PM $ 0.00803
+0.78%
$ 8.03 million $ 148,435
May 30, 9 PM $ 0.00797
+0.98%
$ 7.97 million $ 147,494
May 30, 8 PM $ 0.00789
-0.03%
$ 7.89 million $ 147,769
May 30, 7 PM $ 0.00789
+0.22%
$ 7.89 million $ 147,688
May 30, 6 PM $ 0.00787
-0.14%
$ 7.87 million $ 147,245
May 30, 5 PM $ 0.00788
+0.12%
$ 7.88 million $ 147,226
May 30, 4 PM $ 0.00788
-0.36%
$ 7.88 million $ 147,814
May 30, 3 PM $ 0.0079
+0.38%
$ 7.9 million $ 148,463
May 30, 2 PM $ 0.00787
+0.60%
$ 7.87 million $ 148,921
May 30, 1 PM $ 0.00782
+0.13%
$ 7.82 million $ 148,257
May 30, 12 PM $ 0.00781
+1.43%
$ 7.81 million $ 148,243
May 30, 11 AM $ 0.0077
-0.46%
$ 7.7 million $ 145,878
May 30, 10 AM $ 0.00775
+0.04%
$ 7.75 million $ 144,623
May 30, 9 AM $ 0.00774
-0.20%
$ 7.74 million $ 145,697
May 30, 8 AM $ 0.00776
+1.30%
$ 7.76 million $ 145,740
May 30, 7 AM $ 0.00765
-0.06%
$ 7.65 million $ 143,923
May 30, 6 AM $ 0.00766
-0.30%
$ 7.66 million $ 144,484
May 30, 5 AM $ 0.00768
+0.16%
$ 7.68 million $ 144,090
Download