Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00873
+0.00%
$ 8.68 million $ 165,962
6:16 AM $ 0.00869
+0.00%
$ 8.68 million $ 165,811
6:15 AM $ 0.00868
+0.00%
$ 8.68 million $ 165,811
6:14 AM $ 0.00868
-0.02%
$ 8.68 million $ 166,154
6:13 AM $ 0.00868
+0.00%
$ 8.68 million $ 166,154
6:12 AM $ 0.00869
+0.00%
$ 8.68 million $ 166,148
6:11 AM $ 0.0087
+0.00%
$ 8.68 million $ 166,125
6:10 AM $ 0.00869
+0.00%
$ 8.68 million $ 166,125
6:09 AM $ 0.0087
+0.00%
$ 8.7 million $ 166,105
6:08 AM $ 0.0087
+0.00%
$ 8.7 million $ 166,105
6:07 AM $ 0.0087
+0.00%
$ 8.7 million $ 166,107
6:06 AM $ 0.0087
+0.00%
$ 8.7 million $ 166,107
6:05 AM $ 0.00871
+0.00%
$ 8.7 million $ 166,148
6:04 AM $ 0.00871
+0.01%
$ 8.71 million $ 166,207
6:03 AM $ 0.00871
+0.00%
$ 8.71 million $ 166,249
6:02 AM $ 0.00871
+0.00%
$ 8.71 million $ 166,249
6:01 AM $ 0.00877
+0.00%
$ 8.71 million $ 165,729
6:00 AM $ 0.00877
+0.00%
$ 8.71 million $ 165,729
5:59 AM $ 0.00877
+0.00%
$ 8.77 million $ 165,681
5:58 AM $ 0.00877
+0.00%
$ 8.77 million $ 165,681
5:57 AM $ 0.00877
+0.00%
$ 8.77 million $ 165,722
5:56 AM $ 0.00877
+0.00%
$ 8.77 million $ 165,722
5:55 AM $ 0.00877
+0.00%
$ 8.77 million $ 165,739
5:54 AM $ 0.00877
+0.03%
$ 8.77 million $ 165,512
5:53 AM $ 0.00872
+0.00%
$ 8.77 million $ 162,010
5:52 AM $ 0.00872
+0.00%
$ 8.77 million $ 162,010
5:51 AM $ 0.00872
+0.00%
$ 8.77 million $ 162,022
5:50 AM $ 0.00872
+0.00%
$ 8.77 million $ 162,022
5:49 AM $ 0.00873
+0.00%
$ 8.73 million $ 161,914
5:48 AM $ 0.00873
+0.00%
$ 8.73 million $ 161,914
5:47 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,976
5:46 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,976
5:45 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,972
5:44 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,996
5:43 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,861
5:42 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,861
5:41 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,876
5:40 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,876
5:39 AM $ 0.00872
-0.04%
$ 8.72 million $ 161,854
5:38 AM $ 0.00873
+0.00%
$ 8.72 million $ 161,749
5:37 AM $ 0.00873
+0.00%
$ 8.72 million $ 161,749
5:36 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,732
5:35 AM $ 0.00873
+0.00%
$ 8.72 million $ 161,732
5:34 AM $ 0.00873
+0.04%
$ 8.73 million $ 161,784
5:33 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,784
5:32 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,792
5:31 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,784
5:30 AM $ 0.00872
+0.00%
$ 8.73 million $ 161,784
5:29 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,877
5:28 AM $ 0.00872
+0.00%
$ 8.72 million $ 161,877
Download