Machina Historical Data

MXNA
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00359
+0.00%
$ 3.59 million $ 186,647
10:18 AM $ 0.00359
+0.00%
$ 3.59 million $ 186,641
10:17 AM $ 0.00359
+0.00%
$ 3.59 million $ 186,641
10:16 AM $ 0.00359
+0.00%
$ 3.59 million $ 186,641
10:15 AM $ 0.0036
+0.00%
$ 3.59 million $ 186,718
10:14 AM $ 0.0036
+0.00%
$ 3.6 million $ 186,697
10:13 AM $ 0.0036
+0.00%
$ 3.6 million $ 186,697
10:12 AM $ 0.0036
+0.00%
$ 3.6 million $ 186,636
10:11 AM $ 0.0036
+0.00%
$ 3.6 million $ 186,652
10:10 AM $ 0.0036
-0.09%
$ 3.6 million $ 186,652
10:09 AM $ 0.0036
+0.00%
$ 3.6 million $ 187,339
10:08 AM $ 0.0036
+0.00%
$ 3.6 million $ 187,381
10:07 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,081
10:06 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,063
10:05 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,063
10:04 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,095
10:03 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,095
10:02 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,106
10:01 AM $ 0.0036
-0.01%
$ 3.6 million $ 188,106
10:00 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,158
9:59 AM $ 0.0036
+0.00%
$ 3.6 million $ 188,133
9:58 AM $ 0.0036
+0.00%
$ 3.6 million $ 189,229
9:57 AM $ 0.0036
+0.00%
$ 3.6 million $ 189,229
9:56 AM $ 0.0036
+0.00%
$ 3.6 million $ 189,159
9:55 AM $ 0.00358
+0.00%
$ 3.6 million $ 189,159
9:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,158
9:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,158
9:52 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,163
9:51 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,241
9:50 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,241
9:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,245
9:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,299
9:47 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,299
9:46 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,427
9:45 AM $ 0.00359
+0.00%
$ 3.58 million $ 189,427
9:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,487
9:43 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,487
9:42 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,553
9:41 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,553
9:40 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,518
9:39 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,545
9:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,545
9:37 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,493
9:36 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,465
9:35 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,465
9:34 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,530
9:33 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,562
9:32 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,562
9:31 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,597
9:30 AM $ 0.00359
+0.00%
$ 3.59 million $ 189,597
Download