NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.00518
-16.18%
$25.9 million $48
Jul 24, 2022 $0.00618
-0.16%
$30.9 million $31
Jul 23, 2022 $0.00619
+80.47%
$30.95 million $99
Jul 22, 2022 $0.00343
-31.40%
$17.15 million $204
Jul 21, 2022 $0.005
-10.55%
$25 million $43
Jul 20, 2022 $0.00559
+0.00%
$27.95 million $76
Jul 18, 2022 $0.00618
+0.00%
$30.9 million $11
Jul 17, 2022 $0.00618
+0.82%
$30.9 million $772
Jul 16, 2022 $0.00617
+0.00%
$30.85 million $2,032
Jul 15, 2022 $0.00617
-0.96%
$30.85 million $165,940
Jul 14, 2022 $0.0062
-1.90%
$31 million $202,099
Jul 13, 2022 $0.00634
-1.25%
$31.7 million $207,734
Jul 12, 2022 $0.00641
+2.89%
$32.05 million $200,156
Jul 11, 2022 $0.00621
+0.32%
$31.05 million $200,693
Jul 10, 2022 $0.00619
-1.28%
$30.95 million $195,036
Jul 9, 2022 $0.00626
-1.11%
$31.3 million $202,300
Jul 8, 2022 $0.00632
+0.80%
$31.6 million $207,289
Jul 7, 2022 $0.00627
-1.72%
$31.35 million $211,065
Jul 6, 2022 $0.00641
+4.91%
$32.05 million $208,199
Jul 5, 2022 $0.00612
-4.23%
$30.6 million $199,607
Jul 4, 2022 $0.00639
+1.75%
$31.95 million $213,823
Jul 3, 2022 $0.00632
-1.40%
$31.6 million $209,602
Jul 2, 2022 $0.00642
+66.75%
$32.1 million $201,844
Jul 1, 2022 $0.00381
+17.59%
$19.05 million $129,934
Jun 30, 2022 $0.0031
-11.17%
$15.5 million $139,221
Jun 29, 2022 $0.00358
+19.73%
$17.9 million $126,703
Jun 28, 2022 $0.00286
-13.33%
$14.3 million $124,875
Jun 27, 2022 $0.00328
-9.39%
$16.4 million $131,822
Jun 26, 2022 $0.00369
-6.35%
$18.45 million $146,925
Jun 25, 2022 $0.00402
-1.23%
$20.1 million $161,687
Jun 24, 2022 $0.00408
-9.33%
$20.4 million $162,844
Jun 23, 2022 $0.00448
+18.83%
$22.4 million $169,560
Jun 22, 2022 $0.00382
-0.26%
$19.1 million $169,239
Jun 21, 2022 $0.00389
-3.47%
$19.45 million $161,005
Jun 20, 2022 $0.00395
-6.40%
$19.75 million $170,808
Jun 19, 2022 $0.00428
-7.96%
$21.4 million $173,713
Jun 18, 2022 $0.00464
-10.94%
$23.2 million $184,255
Jun 17, 2022 $0.00515
+7.74%
$25.75 million $188,779
Jun 16, 2022 $0.0047
-13.12%
$23.5 million $186,356
Jun 15, 2022 $0.00538
+3.66%
$26.9 million $171,077
Jun 14, 2022 $0.0051
+11.84%
$25.5 million $169,990
Jun 13, 2022 $0.00408
-34.62%
$20.4 million $177,836
Jun 12, 2022 $0.00624
-1.27%
$31.2 million $181,891
Jun 11, 2022 $0.0063
+3.62%
$31.5 million $182,041
Jun 10, 2022 $0.00606
-0.16%
$30.3 million $182,006
Jun 9, 2022 $0.00612
-2.55%
$30.6 million $182,490
Jun 8, 2022 $0.00631
+3.10%
$31.55 million $176,850
Jun 7, 2022 $0.00607
-3.96%
$30.35 million $171,541
Jun 6, 2022 $0.00632
-1.10%
$31.6 million $178,248
Jun 5, 2022 $0.00639
+1.27%
$31.95 million $184,685
Download