Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.00518
-16.18%
$25.9 million $48
Jul 24, 2022 $0.00618
-0.16%
$30.9 million $31
Jul 23, 2022 $0.00619
+80.47%
$30.95 million $99
Jul 22, 2022 $0.00343
-31.40%
$17.15 million $204
Jul 21, 2022 $0.005
-10.55%
$25 million $43
Jul 20, 2022 $0.00559
+0.00%
$27.95 million $76
Jul 18, 2022 $0.00618
+0.00%
$30.9 million $11
Jul 17, 2022 $0.00618
+0.82%
$30.9 million $772
Jul 16, 2022 $0.00617
+0.00%
$30.85 million $2,032
Jul 15, 2022 $0.00617
-0.96%
$30.85 million $165,940
Jul 14, 2022 $0.0062
-1.90%
$31 million $202,099
Jul 13, 2022 $0.00634
-1.25%
$31.7 million $207,734
Jul 12, 2022 $0.00641
+2.89%
$32.05 million $200,156
Jul 11, 2022 $0.00621
+0.32%
$31.05 million $200,693
Jul 10, 2022 $0.00619
-1.28%
$30.95 million $195,036
Jul 9, 2022 $0.00626
-1.11%
$31.3 million $202,300
Jul 8, 2022 $0.00632
+0.80%
$31.6 million $207,289
Jul 7, 2022 $0.00627
-1.72%
$31.35 million $211,065
Jul 6, 2022 $0.00641
+4.91%
$32.05 million $208,199
Jul 5, 2022 $0.00612
-4.23%
$30.6 million $199,607
Jul 4, 2022 $0.00639
+1.75%
$31.95 million $213,823
Jul 3, 2022 $0.00632
-1.40%
$31.6 million $209,602
Jul 2, 2022 $0.00642
+66.75%
$32.1 million $201,844
Jul 1, 2022 $0.00381
+17.59%
$19.05 million $129,934
Jun 30, 2022 $0.0031
-11.17%
$15.5 million $139,221
Jun 29, 2022 $0.00358
+19.73%
$17.9 million $126,703
Jun 28, 2022 $0.00286
-13.33%
$14.3 million $124,875
Jun 27, 2022 $0.00328
-9.39%
$16.4 million $131,822
Jun 26, 2022 $0.00369
-6.35%
$18.45 million $146,925
Jun 25, 2022 $0.00402
-1.23%
$20.1 million $161,687
Jun 24, 2022 $0.00408
-9.33%
$20.4 million $162,844
Jun 23, 2022 $0.00448
+18.83%
$22.4 million $169,560
Jun 22, 2022 $0.00382
-0.26%
$19.1 million $169,239
Jun 21, 2022 $0.00389
-3.47%
$19.45 million $161,005
Jun 20, 2022 $0.00395
-6.40%
$19.75 million $170,808
Jun 19, 2022 $0.00428
-7.96%
$21.4 million $173,713
Jun 18, 2022 $0.00464
-10.94%
$23.2 million $184,255
Jun 17, 2022 $0.00515
+7.74%
$25.75 million $188,779
Jun 16, 2022 $0.0047
-13.12%
$23.5 million $186,356
Jun 15, 2022 $0.00538
+3.66%
$26.9 million $171,077
Jun 14, 2022 $0.0051
+11.84%
$25.5 million $169,990
Jun 13, 2022 $0.00408
-34.62%
$20.4 million $177,836
Jun 12, 2022 $0.00624
-1.27%
$31.2 million $181,891
Jun 11, 2022 $0.0063
+3.62%
$31.5 million $182,041
Jun 10, 2022 $0.00606
-0.16%
$30.3 million $182,006
Jun 9, 2022 $0.00612
-2.55%
$30.6 million $182,490
Jun 8, 2022 $0.00631
+3.10%
$31.55 million $176,850
Jun 7, 2022 $0.00607
-3.96%
$30.35 million $171,541
Jun 6, 2022 $0.00632
-1.10%
$31.6 million $178,248
Jun 5, 2022 $0.00639
+1.27%
$31.95 million $184,685
Download