NYNJA Historical Data

NYN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00518
-16.18%
$ 25.9 million $ 48
Jul 24, 2022 $ 0.00618
-0.16%
$ 30.9 million $ 31
Jul 23, 2022 $ 0.00619
+80.47%
$ 30.95 million $ 99
Jul 22, 2022 $ 0.00343
-31.40%
$ 17.15 million $ 204
Jul 21, 2022 $ 0.005
-10.55%
$ 25 million $ 43
Jul 20, 2022 $ 0.00559
+0.00%
$ 27.95 million $ 76
Jul 18, 2022 $ 0.00618
+0.00%
$ 30.9 million $ 11
Jul 17, 2022 $ 0.00618
+0.82%
$ 30.9 million $ 772
Jul 16, 2022 $ 0.00617
+0.00%
$ 30.85 million $ 2,032
Jul 15, 2022 $ 0.00617
-0.96%
$ 30.85 million $ 165,940
Jul 14, 2022 $ 0.0062
-1.90%
$ 31 million $ 202,099
Jul 13, 2022 $ 0.00634
-1.25%
$ 31.7 million $ 207,734
Jul 12, 2022 $ 0.00641
+2.89%
$ 32.05 million $ 200,156
Jul 11, 2022 $ 0.00621
+0.32%
$ 31.05 million $ 200,693
Jul 10, 2022 $ 0.00619
-1.28%
$ 30.95 million $ 195,036
Jul 9, 2022 $ 0.00626
-1.11%
$ 31.3 million $ 202,300
Jul 8, 2022 $ 0.00632
+0.80%
$ 31.6 million $ 207,289
Jul 7, 2022 $ 0.00627
-1.72%
$ 31.35 million $ 211,065
Jul 6, 2022 $ 0.00641
+4.91%
$ 32.05 million $ 208,199
Jul 5, 2022 $ 0.00612
-4.23%
$ 30.6 million $ 199,607
Jul 4, 2022 $ 0.00639
+1.75%
$ 31.95 million $ 213,823
Jul 3, 2022 $ 0.00632
-1.40%
$ 31.6 million $ 209,602
Jul 2, 2022 $ 0.00642
+66.75%
$ 32.1 million $ 201,844
Jul 1, 2022 $ 0.00381
+17.59%
$ 19.05 million $ 129,934
Jun 30, 2022 $ 0.0031
-11.17%
$ 15.5 million $ 139,221
Jun 29, 2022 $ 0.00358
+19.73%
$ 17.9 million $ 126,703
Jun 28, 2022 $ 0.00286
-13.33%
$ 14.3 million $ 124,875
Jun 27, 2022 $ 0.00328
-9.39%
$ 16.4 million $ 131,822
Jun 26, 2022 $ 0.00369
-6.35%
$ 18.45 million $ 146,925
Jun 25, 2022 $ 0.00402
-1.23%
$ 20.1 million $ 161,687
Jun 24, 2022 $ 0.00408
-9.33%
$ 20.4 million $ 162,844
Jun 23, 2022 $ 0.00448
+18.83%
$ 22.4 million $ 169,560
Jun 22, 2022 $ 0.00382
-0.26%
$ 19.1 million $ 169,239
Jun 21, 2022 $ 0.00389
-3.47%
$ 19.45 million $ 161,005
Jun 20, 2022 $ 0.00395
-6.40%
$ 19.75 million $ 170,808
Jun 19, 2022 $ 0.00428
-7.96%
$ 21.4 million $ 173,713
Jun 18, 2022 $ 0.00464
-10.94%
$ 23.2 million $ 184,255
Jun 17, 2022 $ 0.00515
+7.74%
$ 25.75 million $ 188,779
Jun 16, 2022 $ 0.0047
-13.12%
$ 23.5 million $ 186,356
Jun 15, 2022 $ 0.00538
+3.66%
$ 26.9 million $ 171,077
Jun 14, 2022 $ 0.0051
+11.84%
$ 25.5 million $ 169,990
Jun 13, 2022 $ 0.00408
-34.62%
$ 20.4 million $ 177,836
Jun 12, 2022 $ 0.00624
-1.27%
$ 31.2 million $ 181,891
Jun 11, 2022 $ 0.0063
+3.62%
$ 31.5 million $ 182,041
Jun 10, 2022 $ 0.00606
-0.16%
$ 30.3 million $ 182,006
Jun 9, 2022 $ 0.00612
-2.55%
$ 30.6 million $ 182,490
Jun 8, 2022 $ 0.00631
+3.10%
$ 31.55 million $ 176,850
Jun 7, 2022 $ 0.00607
-3.96%
$ 30.35 million $ 171,541
Jun 6, 2022 $ 0.00632
-1.10%
$ 31.6 million $ 178,248
Jun 5, 2022 $ 0.00639
+1.27%
$ 31.95 million $ 184,685
Download