NYNJA Historical Data

NYN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.00443
+0.91%
$6.64 million $209
Nov 1, 2019 $0.00439
+60.14%
$6.58 million $278
Oct 31, 2019 $0.00274
+0.08%
$4.11 million $2
Oct 30, 2019 $0.00274
-3.89%
$4.1 million $5
Oct 29, 2019 $0.00285
+4.44%
$4.27 million $2
Oct 28, 2019 $0.00273
-27.17%
$4.09 million $2
Oct 27, 2019 $0.00374
+60.56%
$5.62 million $780
Oct 26, 2019 $0.00232
+16.01%
$3.48 million $2
Oct 25, 2019 $0.002
-18.07%
$3 million $3
Oct 24, 2019 $0.00244
-0.48%
$3.66 million $5
Oct 23, 2019 $0.00245
-6.02%
$3.68 million $180
Oct 22, 2019 $0.00261
-4.69%
$3.91 million $3
Oct 21, 2019 $0.00274
-7.85%
$4.1 million $160
Oct 20, 2019 $0.00297
-0.26%
$4.45 million $17
Oct 19, 2019 $0.00297
-0.14%
$4.46 million $42,386
Oct 18, 2019 $0.00298
+1.63%
$4.47 million $249,130
Oct 17, 2019 $0.00293
-1.27%
$4.4 million $136,499
Oct 16, 2019 $0.00297
-9.13%
$4.45 million $129,219
Oct 15, 2019 $0.00327
-2.76%
$4.9 million $104,387
Oct 14, 2019 $0.00336
-4.39%
$5.04 million $328,429
Oct 13, 2019 $0.00351
-7.79%
$5.27 million $218,700
Oct 12, 2019 $0.00381
+2.71%
$5.72 million $456,541
Oct 11, 2019 $0.00372
-7.40%
$5.58 million $281,671
Oct 10, 2019 $0.00401
+1.56%
$6.02 million $146,566
Oct 9, 2019 $0.00394
-1.78%
$5.91 million $142,024
Oct 8, 2019 $0.004
-31.90%
$6.01 million $73,428
Oct 7, 2019 $0.00588
+11.57%
$8.82 million $120,827
Oct 6, 2019 $0.00528
+0.14%
$7.93 million $157,462
Oct 5, 2019 $0.00528
-3.80%
$7.91 million $167,407
Oct 4, 2019 $0.00551
-3.86%
$8.26 million $159,495
Oct 3, 2019 $0.00573
-0.44%
$8.59 million $183,083
Oct 2, 2019 $0.00575
-7.06%
$8.63 million $150,175
Oct 1, 2019 $0.00619
+1.63%
$9.28 million $182,400
Sep 30, 2019 $0.00609
+3.17%
$9.13 million $169,846
Sep 29, 2019 $0.0059
-2.25%
$8.86 million $66,393
Sep 28, 2019 $0.00604
+8.31%
$9.06 million $178,735
Sep 27, 2019 $0.00558
+3.49%
$8.36 million $167,715
Sep 26, 2019 $0.00539
-5.88%
$8.08 million $247,060
Sep 25, 2019 $0.00572
-10.51%
$8.58 million $288,836
Sep 24, 2019 $0.00633
-8.84%
$9.49 million $234,452
Sep 23, 2019 $0.00694
+12.22%
$10.41 million $428,258
Sep 22, 2019 $0.00619
-4.17%
$9.28 million $366,295
Sep 21, 2019 $0.00646
-4.79%
$9.68 million $406,944
Sep 20, 2019 $0.00678
+2.52%
$10.17 million $437,770
Sep 19, 2019 $0.00661
-4.06%
$9.92 million $335,969
Sep 18, 2019 $0.0069
+3.74%
$10.34 million $318,066
Sep 17, 2019 $0.00665
-1.63%
$9.97 million $352,338
Sep 16, 2019 $0.00676
+3.76%
$10.14 million $128,428
Sep 15, 2019 $0.00652
+0.38%
$9.77 million $77,633
Sep 14, 2019 $0.00649
-6.25%
$9.74 million $2.19 million