NYNJA Historical Data

NYN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00443
+0.91%
$ 6.64 million $ 209
Nov 1, 2019 $ 0.00439
+60.14%
$ 6.58 million $ 278
Oct 31, 2019 $ 0.00274
+0.08%
$ 4.11 million $ 2
Oct 30, 2019 $ 0.00274
-3.89%
$ 4.1 million $ 5
Oct 29, 2019 $ 0.00285
+4.44%
$ 4.27 million $ 2
Oct 28, 2019 $ 0.00273
-27.17%
$ 4.09 million $ 2
Oct 27, 2019 $ 0.00374
+60.56%
$ 5.62 million $ 780
Oct 26, 2019 $ 0.00232
+16.01%
$ 3.48 million $ 2
Oct 25, 2019 $ 0.002
-18.07%
$ 3 million $ 3
Oct 24, 2019 $ 0.00244
-0.48%
$ 3.66 million $ 5
Oct 23, 2019 $ 0.00245
-6.02%
$ 3.68 million $ 180
Oct 22, 2019 $ 0.00261
-4.69%
$ 3.91 million $ 3
Oct 21, 2019 $ 0.00274
-7.85%
$ 4.1 million $ 160
Oct 20, 2019 $ 0.00297
-0.26%
$ 4.45 million $ 17
Oct 19, 2019 $ 0.00297
-0.14%
$ 4.46 million $ 42,386
Oct 18, 2019 $ 0.00298
+1.63%
$ 4.47 million $ 249,130
Oct 17, 2019 $ 0.00293
-1.27%
$ 4.4 million $ 136,499
Oct 16, 2019 $ 0.00297
-9.13%
$ 4.45 million $ 129,219
Oct 15, 2019 $ 0.00327
-2.76%
$ 4.9 million $ 104,387
Oct 14, 2019 $ 0.00336
-4.39%
$ 5.04 million $ 328,429
Oct 13, 2019 $ 0.00351
-7.79%
$ 5.27 million $ 218,700
Oct 12, 2019 $ 0.00381
+2.71%
$ 5.72 million $ 456,541
Oct 11, 2019 $ 0.00372
-7.40%
$ 5.58 million $ 281,671
Oct 10, 2019 $ 0.00401
+1.56%
$ 6.02 million $ 146,566
Oct 9, 2019 $ 0.00394
-1.78%
$ 5.91 million $ 142,024
Oct 8, 2019 $ 0.004
-31.90%
$ 6.01 million $ 73,428
Oct 7, 2019 $ 0.00588
+11.57%
$ 8.82 million $ 120,827
Oct 6, 2019 $ 0.00528
+0.14%
$ 7.93 million $ 157,462
Oct 5, 2019 $ 0.00528
-3.80%
$ 7.91 million $ 167,407
Oct 4, 2019 $ 0.00551
-3.86%
$ 8.26 million $ 159,495
Oct 3, 2019 $ 0.00573
-0.44%
$ 8.59 million $ 183,083
Oct 2, 2019 $ 0.00575
-7.06%
$ 8.63 million $ 150,175
Oct 1, 2019 $ 0.00619
+1.63%
$ 9.28 million $ 182,400
Sep 30, 2019 $ 0.00609
+3.17%
$ 9.13 million $ 169,846
Sep 29, 2019 $ 0.0059
-2.25%
$ 8.86 million $ 66,393
Sep 28, 2019 $ 0.00604
+8.31%
$ 9.06 million $ 178,735
Sep 27, 2019 $ 0.00558
+3.49%
$ 8.36 million $ 167,715
Sep 26, 2019 $ 0.00539
-5.88%
$ 8.08 million $ 247,060
Sep 25, 2019 $ 0.00572
-10.51%
$ 8.58 million $ 288,836
Sep 24, 2019 $ 0.00633
-8.84%
$ 9.49 million $ 234,452
Sep 23, 2019 $ 0.00694
+12.22%
$ 10.41 million $ 428,258
Sep 22, 2019 $ 0.00619
-4.17%
$ 9.28 million $ 366,295
Sep 21, 2019 $ 0.00646
-4.79%
$ 9.68 million $ 406,944
Sep 20, 2019 $ 0.00678
+2.52%
$ 10.17 million $ 437,770
Sep 19, 2019 $ 0.00661
-4.06%
$ 9.92 million $ 335,969
Sep 18, 2019 $ 0.0069
+3.74%
$ 10.34 million $ 318,066
Sep 17, 2019 $ 0.00665
-1.63%
$ 9.97 million $ 352,338
Sep 16, 2019 $ 0.00676
+3.76%
$ 10.14 million $ 128,428
Sep 15, 2019 $ 0.00652
+0.38%
$ 9.77 million $ 77,633
Sep 14, 2019 $ 0.00649
-6.25%
$ 9.74 million $ 2.19 million