NYNJA Historical Data

NYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.00194
-34.43%
$-- $2,374
Jun 21 $0.00377
-50.86%
$-- $295
Jun 14 $0.00746
+46.84%
$-- $2,061
Jun 7 $0.00507
-0.80%
$-- $9,643
May 31 $0.00612
+447.29%
$-- $3,291
May 24 $0.00107
-48.86%
$-- $1,161
May 17 $0.0021
+32.45%
$-- $2,853
May 10 $0.0016
+33.53%
$-- $3,159
May 3 $0.00117
-87.54%
$-- $4,302
Apr 26 $0.00117
+121.91%
$-- $2,957
Apr 19 $0.000569
-1.02%
$-- $0
Apr 12 $0.000574
-6.71%
$-- $0
Mar 29 $0.000582
+4.18%
$-- $12
Mar 22 $0.000559
-50.04%
$-- $2,580
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Sep 21 $0.000967
-5.81%
$-- $1,816
Aug 24 $0.00114
-6.68%
$-- $461
Aug 10 $0.00255
+121.25%
$-- $1,719
Jul 20 $0.00114
+3.44%
$-- $1,987
Jun 1 $0.000969
-4.99%
$-- $1
May 18 $0.00241
+28.75%
$-- $112
May 11 $0.000799
+1.96%
$-- $7
May 4 $0.000855
+2.37%
$-- $18
Apr 27 $0.000843
+14.90%
$-- $109
Apr 20 $0.00062
+0.18%
$-- $54
Apr 13 $0.000678
-73.23%
$-- $128
Apr 6 $0.000818
+20.35%
$-- $321
Mar 30 $0.00068
-32.28%
$-- $323
Mar 23 $0.001
-76.02%
$-- $21
Mar 9 $0.00113
-29.11%
$-- $508
Mar 2 $0.00159
+142.89%
$-- $376
Feb 24 $0.000656
-37.33%
$-- $318
Feb 17 $0.00101
+11.59%
$-- $685
Feb 10 $0.000611
-0.31%
$-- $226
Feb 3 $0.000895
+17.12%
$-- $43
Jan 27 $0.00122
+15.38%
$-- $67
Jan 20 $0.00149
+91.29%
$-- $3,371
Jan 13 $0.00066
-91.95%
$-- $886
Jan 6 $0.00819
+302.47%
$-- $12,418
Dec 30 $0.00188
-9.60%
$-- $499
Dec 23 $0.00208
-2.46%
$-- $303
Dec 16 $0.002
-0.31%
$-- $1
Dec 9 $0.002
+124.78%
$-- $741
Dec 2 $0.00147
-35.10%
$-- $3
Nov 25 $0.00227
+22.97%
$-- $224
Nov 18 $0.00185
-8.92%
$-- $899
Nov 11 $0.00203
+6.59%
$-- $161
Nov 4 $0.00204
-51.00%
$-- $1,076
Oct 28 $0.00417
+11.46%
$-- $498
Oct 21 $0.00374
+26.09%
$-- $1,132