NYNJA Historical Data

NYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0088
+48.15%
$44 million $271,757
Apr 14, 2022 $0.00593
+6.46%
$29.65 million $190,421
Apr 13, 2022 $0.00569
-9.25%
$28.45 million $197,128
Apr 12, 2022 $0.00628
-1.26%
$31.4 million $201,078
Apr 11, 2022 $0.00636
+15.64%
$31.8 million $202,106
Apr 10, 2022 $0.00552
+4.55%
$27.6 million $200,900
Apr 9, 2022 $0.00534
+5.33%
$26.7 million $193,231
Apr 8, 2022 $0.00495
-22.78%
$24.75 million $216,335
Apr 7, 2022 $0.00644
+4.72%
$32.2 million $214,979
Apr 6, 2022 $0.00621
+0.00%
$31.05 million $209,237
Apr 5, 2022 $0.00624
-15.56%
$31.2 million $240,756
Apr 4, 2022 $0.00731
+1.67%
$36.55 million $284,137
Apr 3, 2022 $0.00714
+71.22%
$35.7 million $213,800
Apr 2, 2022 $0.0042
-14.11%
$21 million $156,346
Apr 1, 2022 $0.00497
-7.62%
$24.85 million $176,311
Mar 31, 2022 $0.00538
-2.71%
$26.9 million $185,476
Mar 30, 2022 $0.00546
-2.33%
$27.3 million $182,253
Mar 29, 2022 $0.00553
-5.15%
$27.65 million $154,809
Mar 28, 2022 $0.00583
-1.02%
$29.15 million $145,917
Mar 27, 2022 $0.00589
-1.67%
$29.45 million $82,711
Mar 26, 2022 $0.00599
-0.50%
$29.95 million $174,984
Mar 25, 2022 $0.00609
+0.33%
$30.45 million $177,884
Mar 24, 2022 $0.00615
-19.08%
$30.75 million $203,910
Mar 23, 2022 $0.00766
-9.99%
$38.3 million $254,352
Mar 22, 2022 $0.00869
-47.24%
$43.45 million $471,461
Mar 21, 2022 $0.0158
-1.92%
$79.15 million $461,243
Mar 20, 2022 $0.0163
+0.87%
$81.45 million $451,814
Mar 19, 2022 $0.0162
-11.12%
$81.15 million $473,374
Mar 18, 2022 $0.0183
+31.00%
$91.7 million $480,380
Mar 17, 2022 $0.0138
-4.16%
$69.15 million $442,470
Mar 16, 2022 $0.0142
+4.88%
$70.9 million $396,194
Mar 15, 2022 $0.0141
+11.15%
$70.3 million $409,059
Mar 14, 2022 $0.013
-5.94%
$64.9 million $433,350
Mar 13, 2022 $0.0134
-2.54%
$67.05 million $385,833
Mar 12, 2022 $0.014
+2.64%
$70 million $434,411
Mar 11, 2022 $0.0135
-3.31%
$67.25 million $771,140
Mar 10, 2022 $0.0139
-2.38%
$69.7 million $869,715
Mar 9, 2022 $0.0143
+4.23%
$71.45 million $856,191
Mar 8, 2022 $0.0137
-3.93%
$68.5 million $847,787
Mar 7, 2022 $0.0143
-7.22%
$71.3 million $895,868
Mar 6, 2022 $0.0154
+12.90%
$77 million $907,298
Mar 5, 2022 $0.0137
-12.25%
$68.4 million $775,297
Mar 4, 2022 $0.0157
+56.73%
$78.6 million $704,113
Mar 3, 2022 $0.01
-13.75%
$50.2 million $711,601
Mar 2, 2022 $0.0118
-11.02%
$58.95 million $1.55 million
Mar 1, 2022 $0.0132
+4.35%
$66 million $703,697
Feb 28, 2022 $0.0126
-1.79%
$63.25 million $833,389
Feb 27, 2022 $0.0129
-3.08%
$64.5 million $748,790
Feb 26, 2022 $0.0133
+7.76%
$66.65 million $621,698
Feb 25, 2022 $0.0124
-15.62%
$62.1 million $708,728