NYNJA Historical Data

NYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00297
-15.52%
$ -- $ 990,067
Oct 7 $ 0.00351
-33.31%
$ -- $ 1.44 million
Sep 30 $ 0.00528
-10.49%
$ -- $ 1.17 million
Sep 23 $ 0.0059
-4.55%
$ -- $ 1.61 million
Sep 16 $ 0.00619
-5.05%
$ -- $ 2.35 million
Sep 9 $ 0.00652
-26.96%
$ -- $ 4.02 million
Sep 2 $ 0.00892
-20.10%
$ -- $ 1.52 million
Aug 26 $ 0.0112
-5.71%
$ -- $ 774,785
Aug 19 $ 0.0119
-25.91%
$ -- $ 609,252
Aug 12 $ 0.016
+1,016.45%
$ -- $ 7,533
Download