NYNJA Historical Data

NYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00297
-15.52%
$-- $990,067
Oct 7 $0.00351
-33.31%
$-- $1.44 million
Sep 30 $0.00528
-10.49%
$-- $1.17 million
Sep 23 $0.0059
-4.55%
$-- $1.61 million
Sep 16 $0.00619
-5.05%
$-- $2.35 million
Sep 9 $0.00652
-26.96%
$-- $4.02 million
Sep 2 $0.00892
-20.10%
$-- $1.52 million
Aug 26 $0.0112
-5.71%
$-- $774,785
Aug 19 $0.0119
-25.91%
$-- $609,252
Aug 12 $0.016
+1.02K%
$-- $7,533
Download