NYNJA Historical Data

NYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0124
+1.93%
$ 18.53 million $ 28
Nov 26, 2021 $ 0.0121
+34.01%
$ 18.17 million $ 27
Nov 25, 2021 $ 0.00903
+0.80%
$ 13.54 million $ 84
Nov 22, 2021 $ 0.00423
-0.60%
$ 6.35 million $ 16
Nov 21, 2021 $ 0.00426
+68.73%
$ 6.39 million $ 16
Nov 20, 2021 $ 0.00253
-41.28%
$ 3.79 million $ 307
Nov 19, 2021 $ 0.00429
+2.36%
$ 6.44 million $ 9
Nov 18, 2021 $ 0.00856
-0.18%
$ 12.85 million $ 96
Nov 17, 2021 $ 0.00858
+4.09%
$ 12.87 million $ 96
Nov 8, 2021 $ 0.00475
+2.82%
$ 7.12 million $ 10
Nov 7, 2021 $ 0.00461
+1.08%
$ 6.91 million $ 10
Oct 31, 2021 $ 0.00664
-2.49%
$ 9.97 million $ 120
Oct 30, 2021 $ 0.00679
+0.15%
$ 10.19 million $ 123
Oct 29, 2021 $ 0.0132
+2.69%
$ 19.79 million $ 11
Oct 28, 2021 $ 0.0128
+2.92%
$ 19.24 million $ 10
Oct 22, 2021 $ 0.00127
+1.76%
$ 1.9 million $ 28
Oct 21, 2021 $ 0.00125
-91.64%
$ 1.87 million $ 409
Oct 11, 2021 $ 0.00278
+1.85%
$ 4.17 million $ 2
Oct 10, 2021 $ 0.00273
-0.04%
$ 4.1 million $ 2
Oct 9, 2021 $ 0.0107
-0.04%
$ 16.02 million $ 124
Oct 8, 2021 $ 0.0107
-0.62%
$ 16.02 million $ 124
Oct 7, 2021 $ 0.00273
-9.16%
$ 4.1 million $ 256
Oct 6, 2021 $ 0.00301
-2.51%
$ 4.51 million $ 599
Oct 3, 2021 $ 0.00316
+0.34%
$ 4.74 million $ 298
Oct 2, 2021 $ 0.00314
+9.06%
$ 4.72 million $ 297
Sep 21, 2021 $ 0.00259
+0.53%
$ 3.88 million $ 346
Sep 20, 2021 $ 0.00258
-4.40%
$ 3.87 million $ 344
Sep 17, 2021 $ 0.00707
-1.34%
$ 10.61 million $ 94
Sep 16, 2021 $ 0.00717
+0.60%
$ 10.76 million $ 95
Sep 8, 2021 $ 0.0037
-1.33%
$ 5.55 million $ 503
Sep 7, 2021 $ 0.00375
-7.61%
$ 5.63 million $ 510
Aug 26, 2021 $ 0.0049
+0.00%
$ 7.35 million $ 164
Aug 25, 2021 $ 0.0049
+2.39%
$ 7.35 million $ 164
Aug 23, 2021 $ 0.00446
+0.54%
$ 6.69 million $ 611
Aug 22, 2021 $ 0.00444
-0.06%
$ 6.65 million $ 607
Aug 18, 2021 $ 0.00302
-0.19%
$ 4.53 million $ 1
Aug 17, 2021 $ 0.00301
-5.71%
$ 4.52 million $ 1
Aug 16, 2021 $ 0.00427
+0.75%
$ 6.4 million $ 8
Aug 15, 2021 $ 0.00423
+2.69%
$ 6.35 million $ 8
Aug 12, 2021 $ 0.00487
-2.87%
$ 7.3 million $ 243
Aug 11, 2021 $ 0.00502
-9.85%
$ 7.52 million $ 484
Aug 5, 2021 $ 0.00615
-3.30%
$ 9.22 million $ 123
Jul 30, 2021 $ 0.0063
+7.64%
$ 9.46 million $ 377
Jul 24, 2021 $ 0.00343
+0.16%
$ 5.15 million $ 363
Jul 23, 2021 $ 0.00342
-85.91%
$ 5.14 million $ 362
Jul 22, 2021 $ 0.0243
+499.59%
$ 36.45 million $ 2,018
Jul 11, 2021 $ 0.00859
+1.09%
$ 12.88 million $ 27
Jul 10, 2021 $ 0.0085
-0.14%
$ 12.75 million $ 27
Jul 9, 2021 $ 0.00267
+1.67%
$ 4 million $ 56
Jul 8, 2021 $ 0.00262
+13.44%
$ 3.93 million $ 56