NYNJA Historical Data

NYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00231
-15.43%
$ 3.47 million $ 23
Jul 6, 2021 $ 0.00273
+0.60%
$ 4.1 million $ 52
Jul 1, 2021 $ 0.00194
-8.99%
$ 2.92 million $ 629
Jun 30, 2021 $ 0.00214
-27.93%
$ 3.21 million $ 1,745
Jun 23, 2021 $ 0.00377
+5.62%
$ 5.65 million $ 2
Jun 22, 2021 $ 0.00357
-37.40%
$ 5.35 million $ 2
Jun 21, 2021 $ 0.00569
-25.80%
$ 8.53 million $ 291
Jun 18, 2021 $ 0.00746
-6.69%
$ 11.19 million $ 75
Jun 17, 2021 $ 0.00799
+49.19%
$ 11.99 million $ 156
Jun 16, 2021 $ 0.00536
-49.43%
$ 8.03 million $ 1,739
Jun 15, 2021 $ 0.0106
-18.14%
$ 15.89 million $ 29
Jun 14, 2021 $ 0.0051
+0.51%
$ 7.66 million $ 62
Jun 13, 2021 $ 0.00507
-35.05%
$ 7.61 million $ 62
Jun 12, 2021 $ 0.00781
-16.18%
$ 11.72 million $ 91
Jun 11, 2021 $ 0.00932
-24.57%
$ 13.98 million $ 191
Jun 10, 2021 $ 0.0124
+21.84%
$ 18.56 million $ 284
Jun 9, 2021 $ 0.0051
+1.42%
$ 7.65 million $ 156
Jun 8, 2021 $ 0.00503
+193.24%
$ 7.54 million $ 154
Jun 7, 2021 $ 0.00171
-66.49%
$ 2.57 million $ 8,704
Jun 5, 2021 $ 0.00612
-2.29%
$ 9.19 million $ 72
Jun 4, 2021 $ 0.00628
+50.64%
$ 9.41 million $ 3,098
Jun 1, 2021 $ 0.00109
-2.89%
$ 1.63 million $ 121
May 28, 2021 $ 0.00107
-6.84%
$ 1.61 million $ 93
May 27, 2021 $ 0.00115
-70.57%
$ 1.73 million $ 100
May 26, 2021 $ 0.00392
+14.50%
$ 5.89 million $ 769
May 25, 2021 $ 0.00343
-10.54%
$ 5.14 million $ 175
May 24, 2021 $ 0.00233
+10.78%
$ 3.49 million $ 23
May 23, 2021 $ 0.0021
-6.78%
$ 3.15 million $ 21
May 22, 2021 $ 0.00226
-52.99%
$ 3.39 million $ 98
May 21, 2021 $ 0.00482
+97.61%
$ 7.23 million $ 9
May 20, 2021 $ 0.00244
-47.28%
$ 3.66 million $ 146
May 19, 2021 $ 0.00462
+436.24%
$ 6.94 million $ 2,043
May 18, 2021 $ 0.000863
-68.59%
$ 1.29 million $ 4
May 17, 2021 $ 0.00275
+73.26%
$ 4.13 million $ 533
May 16, 2021 $ 0.0016
-47.85%
$ 2.39 million $ 62
May 15, 2021 $ 0.00306
+0.94%
$ 4.59 million $ 2,074
May 12, 2021 $ 0.0011
-3.78%
$ 1.66 million $ 224
May 11, 2021 $ 0.00115
+1.37%
$ 1.72 million $ 460
May 10, 2021 $ 0.00113
-5.32%
$ 1.7 million $ 339
May 9, 2021 $ 0.00117
-2.01%
$ 1.75 million $ 35
May 8, 2021 $ 0.00119
-59.93%
$ 1.79 million $ 154
May 7, 2021 $ 0.00297
+11.69%
$ 4.46 million $ 516
May 6, 2021 $ 0.00266
-8.55%
$ 3.99 million $ 255
May 5, 2021 $ 0.00291
+120.17%
$ 4.37 million $ 822
May 4, 2021 $ 0.00133
-45.00%
$ 1.99 million $ 769
May 3, 2021 $ 0.00241
-74.25%
$ 3.62 million $ 1,751
May 1, 2021 $ 0.00117
-0.02%
$ 1.75 million $ 182
Apr 30, 2021 $ 0.00117
+116.81%
$ 1.75 million $ 1,805
Apr 29, 2021 $ 0.000545
-1.06%
$ 817,657 $ 35
Apr 28, 2021 $ 0.000551
-63.67%
$ 826,324 $ 226