NYNJA Historical Data

NYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00152
+178.97%
$ 2.27 million $ 385
Apr 26, 2021 $ 0.000543
+3.32%
$ 814,799 $ 323
Apr 20, 2021 $ 0.000569
+1.06%
$ 852,767 $ 0
Apr 19, 2021 $ 0.000563
-2.05%
$ 843,841 $ 0
Apr 18, 2021 $ 0.000574
-5.89%
$ 861,506 $ 0
Apr 17, 2021 $ 0.00061
-0.86%
$ 915,577 $ 0
Mar 29, 2021 $ 0.000582
+4.18%
$ 873,051 $ 12
Mar 28, 2021 $ 0.000559
-0.19%
$ 837,965 $ 12
Mar 27, 2021 $ 0.00056
+0.90%
$ 839,552 $ 939
Mar 26, 2021 $ 0.000536
+3.24%
$ 803,443 $ 10
Mar 25, 2021 $ 0.000519
-39.23%
$ 778,119 $ 51
Mar 24, 2021 $ 0.000853
-36.73%
$ 1.28 million $ 821
Mar 23, 2021 $ 0.00135
+20.46%
$ 2.02 million $ 747
Mar 16, 2021 $ 0.0088
+0.54%
$ 13.2 million $ 1.97 million
Sep 23, 2020 $ 0.000967
-6.38%
$ 1.45 million $ 878
Sep 22, 2020 $ 0.00103
+0.59%
$ 1.55 million $ 938
Aug 25, 2020 $ 0.00114
-7.12%
$ 1.71 million $ 222
Aug 24, 2020 $ 0.00123
+0.49%
$ 1.84 million $ 239
Aug 13, 2020 $ 0.00255
+9.53%
$ 3.82 million $ 898
Aug 12, 2020 $ 0.00233
+102.05%
$ 3.49 million $ 820
Jul 25, 2020 $ 0.00114
+1.80%
$ 1.71 million $ 1,003
Jul 24, 2020 $ 0.00112
+1.54%
$ 1.68 million $ 984
Jun 3, 2020 $ 0.000969
+0.77%
$ 1.45 million $ 1
Jun 2, 2020 $ 0.000962
-5.72%
$ 1.44 million $ 1
May 24, 2020 $ 0.00241
+9.45%
$ 3.62 million $ 24
May 23, 2020 $ 0.00221
-2.24%
$ 3.31 million $ 37
May 22, 2020 $ 0.00226
+20.32%
$ 3.38 million $ 52
May 17, 2020 $ 0.000799
-0.26%
$ 1.2 million $ 2
May 16, 2020 $ 0.000802
+4.24%
$ 1.2 million $ 2
May 15, 2020 $ 0.00077
-1.85%
$ 1.15 million $ 2
May 8, 2020 $ 0.000855
+0.63%
$ 1.28 million $ 1
May 7, 2020 $ 0.00085
+3.21%
$ 1.27 million $ 1
May 6, 2020 $ 0.000828
+1.25%
$ 1.24 million $ 9
May 5, 2020 $ 0.000817
-2.14%
$ 1.23 million $ 9
May 1, 2020 $ 0.000843
+2.12%
$ 1.26 million $ 9
Apr 30, 2020 $ 0.000824
-1.87%
$ 1.24 million $ 9
Apr 28, 2020 $ 0.000738
-0.19%
$ 1.11 million $ 45
Apr 27, 2020 $ 0.00074
+0.88%
$ 1.11 million $ 45
Apr 22, 2020 $ 0.00062
+0.52%
$ 930,327 $ 27
Apr 21, 2020 $ 0.000617
-0.33%
$ 925,525 $ 27
Apr 17, 2020 $ 0.000678
-1.60%
$ 1.02 million $ 0
Apr 16, 2020 $ 0.000689
+12.28%
$ 1.03 million $ 0
Apr 15, 2020 $ 0.000614
-75.78%
$ 920,520 $ 0
Apr 14, 2020 $ 0.00253
+0.06%
$ 3.8 million $ 127
Apr 12, 2020 $ 0.000818
-0.68%
$ 1.23 million $ 36
Apr 11, 2020 $ 0.000823
-0.17%
$ 1.23 million $ 36
Apr 10, 2020 $ 0.000824
-7.61%
$ 1.24 million $ 36
Apr 9, 2020 $ 0.00351
-0.54%
$ 5.26 million $ 25
Apr 8, 2020 $ 0.00353
+137.95%
$ 5.29 million $ 25
Apr 7, 2020 $ 0.00148
+19.47%
$ 2.22 million $ 2